Elemental Particles Historical Data

EP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 83.49
+0.68%
$ 2.9 million $ 1,609
Jan 18, 9 PM $ 83.22
+0.20%
$ 2.89 million $ 1,516
Jan 18, 8 PM $ 83.01
+0.24%
$ 2.88 million $ 1,494
Jan 18, 7 PM $ 83.15
+0.42%
$ 2.88 million $ 1,408
Jan 18, 6 PM $ 82.77
+0.44%
$ 2.87 million $ 1,342
Jan 18, 5 PM $ 82.57
-0.09%
$ 2.86 million $ 1,275
Jan 18, 4 PM $ 82.59
+0.07%
$ 2.86 million $ 1,213
Jan 18, 3 PM $ 82.62
+0.13%
$ 2.86 million $ 1,148
Jan 18, 2 PM $ 82.36
+0.09%
$ 2.86 million $ 1,084
Jan 18, 1 PM $ 82.62
+0.40%
$ 2.86 million $ 1,018
Jan 18, 12 PM $ 82.58
+0.57%
$ 2.86 million $ 954
Jan 18, 11 AM $ 82.19
+0.30%
$ 2.85 million $ 899
Jan 18, 10 AM $ 81.98
+0.19%
$ 2.84 million $ 824
Jan 18, 9 AM $ 82.08
+0.54%
$ 2.85 million $ 759
Jan 18, 8 AM $ 81.66
-0.41%
$ 2.83 million $ 696
Jan 18, 7 AM $ 81.55
-0.19%
$ 2.83 million $ 636
Jan 18, 6 AM $ 82.2
+0.67%
$ 2.85 million $ 572
Jan 18, 5 AM $ 81.62
-0.03%
$ 2.83 million $ 507
Jan 18, 4 AM $ 81.83
+0.31%
$ 2.84 million $ 412
Jan 18, 3 AM $ 81.56
-0.05%
$ 2.83 million $ 381
Jan 18, 2 AM $ 81.6
-0.10%
$ 2.83 million $ 1,890
Jan 18, 1 AM $ 81.99
+0.30%
$ 2.84 million $ 1,828
Jan 18, 12 AM $ 81.83
+0.13%
$ 2.84 million $ 1,767
Jan 17, 11 PM $ 81.76
-0.06%
$ 2.85 million $ 1,704
Jan 17, 10 PM $ 82.16
+0.15%
$ 2.85 million $ 1,643
Jan 17, 9 PM $ 81.85
-0.17%
$ 2.84 million $ 1,584
Jan 17, 8 PM $ 82.33
+0.11%
$ 2.85 million $ 1,520
Jan 17, 7 PM $ 82.09
+0.16%
$ 2.85 million $ 1,456
Jan 17, 6 PM $ 81.94
-0.07%
$ 2.84 million $ 1,394
Jan 17, 5 PM $ 82.32
+0.34%
$ 2.85 million $ 1,331
Jan 17, 4 PM $ 81.92
+0.03%
$ 2.84 million $ 1,269
Jan 17, 3 PM $ 81.77
-0.19%
$ 2.84 million $ 1,203
Jan 17, 2 PM $ 81.68
-0.10%
$ 2.83 million $ 1,141
Jan 17, 1 PM $ 82.14
+0.54%
$ 2.85 million $ 1,076
Jan 17, 12 PM $ 81.58
+0.12%
$ 2.83 million $ 1,012
Jan 17, 11 AM $ 81.72
+0.20%
$ 2.83 million $ 946
Jan 17, 10 AM $ 81.31
-0.38%
$ 2.82 million $ 885
Jan 17, 9 AM $ 81.63
+0.40%
$ 2.83 million $ 822
Jan 17, 8 AM $ 81.52
+0.07%
$ 2.83 million $ 757
Jan 17, 7 AM $ 81.45
-0.21%
$ 2.82 million $ 695
Jan 17, 6 AM $ 81.52
+0.07%
$ 2.83 million $ 634
Jan 17, 5 AM $ 81.82
+0.36%
$ 2.84 million $ 570
Jan 17, 4 AM $ 81.49
+0.02%
$ 2.83 million $ 536
Jan 17, 3 AM $ 81.83
+0.59%
$ 2.84 million $ 474
Jan 17, 2 AM $ 81.47
-0.24%
$ 2.83 million $ 2,003
Jan 17, 1 AM $ 81.34
+0.00%
$ 2.82 million $ 1,917
Jan 17, 12 AM $ 81.41
-0.62%
$ 2.82 million $ 1,878
Jan 16, 11 PM $ 81.19
-0.09%
$ 2.82 million $ 1,833
Jan 16, 10 PM $ 81.39
+0.36%
$ 2.82 million $ 1,740
Jan 16, 9 PM $ 81.06
-0.32%
$ 2.81 million $ 1,674