Elemental Particles Historical Data

EP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 81.06
-0.32%
$ 2.81 million $ 1,674
Jan 16, 8 PM $ 80.78
-0.28%
$ 2.8 million $ 1,625
Jan 16, 7 PM $ 81.05
-0.10%
$ 2.81 million $ 1,535
Jan 16, 6 PM $ 81.36
+0.57%
$ 2.82 million $ 1,472
Jan 16, 5 PM $ 81.18
-0.34%
$ 2.81 million $ 1,406
Jan 16, 4 PM $ 81.3
-0.30%
$ 2.82 million $ 1,349
Jan 16, 3 PM $ 81.55
-0.23%
$ 2.83 million $ 1,288
Jan 16, 2 PM $ 81.23
+0.00%
$ 2.82 million $ 1,228
Jan 16, 1 PM $ 81.74
+0.25%
$ 2.83 million $ 1,129
Jan 16, 12 PM $ 81.27
-0.02%
$ 2.82 million $ 1,100
Jan 16, 11 AM $ 81.59
+0.32%
$ 2.83 million $ 1,034
Jan 16, 10 AM $ 81.35
-0.13%
$ 2.82 million $ 972
Jan 16, 9 AM $ 81.47
+0.11%
$ 2.83 million $ 910
Jan 16, 8 AM $ 81.58
+0.16%
$ 2.83 million $ 847
Jan 16, 7 AM $ 81.17
-0.19%
$ 2.81 million $ 785
Jan 16, 5 AM $ 81.17
-0.14%
$ 2.81 million $ 657
Jan 16, 4 AM $ 81.46
+0.18%
$ 2.82 million $ 595
Jan 16, 3 AM $ 81.43
+0.11%
$ 2.82 million $ 560
Jan 16, 2 AM $ 81.34
-0.17%
$ 2.82 million $ 1,857
Jan 16, 1 AM $ 81.47
+0.04%
$ 2.83 million $ 1,798
Jan 16, 12 AM $ 81.54
+0.42%
$ 2.83 million $ 1,734
Jan 15, 11 PM $ 81.16
+0.23%
$ 2.81 million $ 1,667
Jan 15, 10 PM $ 80.8
+0.04%
$ 2.8 million $ 1,605
Jan 15, 9 PM $ 81.11
+0.14%
$ 2.81 million $ 1,506
Jan 15, 8 PM $ 80.98
-0.04%
$ 2.81 million $ 1,448
Jan 15, 7 PM $ 81.13
-0.11%
$ 2.81 million $ 1,385
Jan 15, 6 PM $ 81.39
-0.48%
$ 2.82 million $ 1,326
Jan 15, 5 PM $ 81.74
+0.15%
$ 2.83 million $ 1,280
Jan 15, 4 PM $ 81.76
-0.03%
$ 2.84 million $ 1,210
Jan 15, 3 PM $ 82.14
-0.41%
$ 2.85 million $ 1,180
Jan 15, 2 PM $ 83.29
+0.81%
$ 2.89 million $ 1,112
Jan 15, 1 PM $ 82.89
+0.53%
$ 2.87 million $ 1,043
Jan 15, 12 PM $ 82.49
+0.28%
$ 2.86 million $ 978
Jan 15, 11 AM $ 82.71
+0.37%
$ 2.87 million $ 927
Jan 15, 10 AM $ 82.29
+0.77%
$ 2.85 million $ 847
Jan 15, 9 AM $ 81.92
+0.32%
$ 2.84 million $ 777
Jan 15, 8 AM $ 81.85
-0.44%
$ 2.84 million $ 713
Jan 15, 7 AM $ 81.36
-0.45%
$ 2.82 million $ 664
Jan 15, 6 AM $ 82.02
+0.72%
$ 2.84 million $ 556
Jan 15, 5 AM $ 81.62
+0.14%
$ 2.83 million $ 523
Jan 15, 4 AM $ 81.54
-0.35%
$ 2.83 million $ 460
Jan 15, 3 AM $ 81.73
+0.00%
$ 2.83 million $ 399
Jan 15, 2 AM $ 82.2
+0.28%
$ 2.85 million $ 2,566
Jan 15, 1 AM $ 82.2
-0.12%
$ 2.85 million $ 2,505
Jan 15, 12 AM $ 82.47
-0.07%
$ 2.86 million $ 2,452
Jan 14, 11 PM $ 82.65
+0.05%
$ 2.87 million $ 2,395
Jan 14, 10 PM $ 82.66
-0.40%
$ 2.87 million $ 2,333
Jan 14, 9 PM $ 82.42
-0.22%
$ 2.86 million $ 2,280
Jan 14, 8 PM $ 82.61
-0.50%
$ 2.86 million $ 2,170
Jan 14, 7 PM $ 82.45
+0.58%
$ 2.86 million $ 2,090