Elemental Particles Historical Data

EP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 76.3
+0.11%
$ 2.65 million $ 5,427
Jan 12, 4 PM $ 76.24
+0.24%
$ 2.64 million $ 5,463
Jan 12, 3 PM $ 76.46
+0.49%
$ 2.65 million $ 5,445
Jan 12, 2 PM $ 75.97
-0.28%
$ 2.63 million $ 5,443
Jan 12, 1 PM $ 76.09
-0.35%
$ 2.64 million $ 5,448
Jan 12, 12 PM $ 76.66
+0.45%
$ 2.66 million $ 5,431
Jan 12, 11 AM $ 76.6
+0.52%
$ 2.66 million $ 5,397
Jan 12, 10 AM $ 76.54
+0.26%
$ 2.65 million $ 5,399
Jan 12, 9 AM $ 76.69
+0.12%
$ 2.66 million $ 5,409
Jan 12, 8 AM $ 77.37
+0.33%
$ 2.67 million $ 5,428
Jan 12, 7 AM $ 77.4
+0.08%
$ 2.68 million $ 5,432
Jan 12, 6 AM $ 77.67
+0.39%
$ 2.69 million $ 5,449
Jan 12, 5 AM $ 77.32
+0.27%
$ 2.68 million $ 5,441
Jan 12, 4 AM $ 77.48
+0.64%
$ 2.67 million $ 5,433
Jan 12, 3 AM $ 77
+0.15%
$ 2.67 million $ 5,424
Jan 12, 2 AM $ 76.51
+0.08%
$ 2.65 million $ 5,417
Jan 12, 1 AM $ 76.86
+0.96%
$ 2.67 million $ 5,363
Jan 12, 12 AM $ 76.39
+0.24%
$ 2.65 million $ 5,331
Jan 11, 11 PM $ 76.17
+0.02%
$ 2.64 million $ 5,341
Jan 11, 10 PM $ 76.22
+0.15%
$ 2.64 million $ 5,337
Jan 11, 9 PM $ 76.25
+0.23%
$ 2.64 million $ 5,333
Jan 11, 8 PM $ 76.15
-0.18%
$ 2.64 million $ 5,332
Jan 11, 7 PM $ 76.51
+0.27%
$ 2.65 million $ 5,355
Jan 11, 6 PM $ 76.23
-0.08%
$ 2.64 million $ 5,348
Jan 11, 5 PM $ 76.38
+0.14%
$ 2.65 million $ 5,432
Jan 11, 4 PM $ 76.09
+0.08%
$ 2.64 million $ 5,372
Jan 11, 3 PM $ 76.49
+0.50%
$ 2.65 million $ 5,307
Jan 11, 2 PM $ 76.4
+0.55%
$ 2.65 million $ 5,242
Jan 11, 1 PM $ 76.33
+0.11%
$ 2.65 million $ 5,176
Jan 11, 12 PM $ 76.25
-0.91%
$ 2.64 million $ 5,135
Jan 11, 11 AM $ 77.02
+0.02%
$ 2.67 million $ 5,116
Jan 11, 10 AM $ 76.93
-0.15%
$ 2.67 million $ 5,060
Jan 11, 9 AM $ 76.98
+0.14%
$ 2.67 million $ 5,004
Jan 11, 8 AM $ 77.17
+0.93%
$ 2.68 million $ 4,935
Jan 11, 7 AM $ 76.85
+0.70%
$ 2.66 million $ 4,879
Jan 11, 6 AM $ 76.6
-0.01%
$ 2.66 million $ 4,795
Jan 11, 5 AM $ 75.96
-0.42%
$ 2.63 million $ 4,750
Jan 11, 4 AM $ 76.56
+0.64%
$ 2.65 million $ 4,589
Jan 11, 3 AM $ 76.35
+0.69%
$ 2.65 million $ 4,518
Jan 11, 2 AM $ 76.12
+0.14%
$ 2.64 million $ 4,446
Jan 11, 1 AM $ 76.36
+0.70%
$ 2.65 million $ 4,431
Jan 11, 12 AM $ 76.16
+0.57%
$ 2.64 million $ 4,361
Jan 10, 11 PM $ 75.9
+0.13%
$ 2.63 million $ 4,364
Jan 10, 10 PM $ 75.83
-0.04%
$ 2.63 million $ 4,310
Jan 10, 9 PM $ 76.16
+0.42%
$ 2.64 million $ 4,254
Jan 10, 8 PM $ 75.84
+0.10%
$ 2.63 million $ 4,195
Jan 10, 7 PM $ 75.78
+0.03%
$ 2.63 million $ 4,133
Jan 10, 6 PM $ 75.67
-0.41%
$ 2.62 million $ 4,074
Jan 10, 5 PM $ 75.53
-0.27%
$ 2.62 million $ 4,046
Jan 10, 4 PM $ 75.84
+0.38%
$ 2.63 million $ 3,907