Elemental Particles Historical Data

EP Page 53
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 48.96
-0.12%
$ 1.7 million $ 1,107
Mar 24, 10 PM $ 48.98
+0.34%
$ 1.7 million $ 1,111
Mar 24, 9 PM $ 49.2
+0.83%
$ 1.71 million $ 1,092
Mar 24, 8 PM $ 48.64
+0.31%
$ 1.69 million $ 1,112
Mar 24, 7 PM $ 48.83
+0.72%
$ 1.69 million $ 1,109
Mar 24, 6 PM $ 48.56
+0.34%
$ 1.68 million $ 1,120
Mar 24, 5 PM $ 48.4
+0.05%
$ 1.68 million $ 1,119
Mar 24, 4 PM $ 48.64
+0.14%
$ 1.69 million $ 1,101
Mar 24, 3 PM $ 48.55
+0.16%
$ 1.68 million $ 1,111
Mar 24, 2 PM $ 48.6
+0.07%
$ 1.69 million $ 1,141
Mar 24, 1 PM $ 48.59
-0.41%
$ 1.69 million $ 1,180
Mar 24, 12 PM $ 48.89
+0.64%
$ 1.7 million $ 1,225
Mar 24, 11 AM $ 48.53
-0.75%
$ 1.68 million $ 1,258
Mar 24, 10 AM $ 48.73
+0.13%
$ 1.69 million $ 1,362
Mar 24, 9 AM $ 48.88
+0.05%
$ 1.69 million $ 1,367
Mar 24, 8 AM $ 48.86
+0.07%
$ 1.69 million $ 1,119
Mar 24, 7 AM $ 48.84
+0.34%
$ 1.69 million $ 1,373
Mar 24, 6 AM $ 48.66
-0.06%
$ 1.69 million $ 1,375
Mar 24, 5 AM $ 48.69
+0.18%
$ 1.69 million $ 1,381
Mar 24, 4 AM $ 48.62
+0.04%
$ 1.69 million $ 1,378
Mar 24, 3 AM $ 48.59
-0.20%
$ 1.68 million $ 1,379
Mar 24, 2 AM $ 48.62
-0.30%
$ 1.69 million $ 1,378
Mar 24, 1 AM $ 48.71
+0.21%
$ 1.69 million $ 1,375
Mar 24, 12 AM $ 48.82
+0.07%
$ 1.69 million $ 1,367
Mar 23, 11 PM $ 48.64
-0.70%
$ 1.69 million $ 1,367
Mar 23, 10 PM $ 48.64
-0.05%
$ 1.69 million $ 1,359
Mar 23, 9 PM $ 48.82
+0.56%
$ 1.69 million $ 1,359
Mar 23, 8 PM $ 48.89
+0.13%
$ 1.7 million $ 1,356
Mar 23, 7 PM $ 48.81
+0.01%
$ 1.69 million $ 1,362
Mar 23, 6 PM $ 48.76
+0.15%
$ 1.69 million $ 1,344
Mar 23, 5 PM $ 48.55
-0.12%
$ 1.68 million $ 1,343
Mar 23, 4 PM $ 48.52
-0.26%
$ 1.68 million $ 1,350
Mar 23, 3 PM $ 48.66
-1.10%
$ 1.69 million $ 1,357
Mar 23, 2 PM $ 49.26
+0.05%
$ 1.71 million $ 1,332
Mar 23, 1 PM $ 49.26
+0.40%
$ 1.71 million $ 1,291
Mar 23, 12 PM $ 49.02
-0.86%
$ 1.7 million $ 1,269
Mar 23, 11 AM $ 49.51
+2.52%
$ 1.72 million $ 1,157
Mar 23, 10 AM $ 48.27
-0.23%
$ 1.67 million $ 1,064
Mar 23, 9 AM $ 48.22
+0.13%
$ 1.67 million $ 1,062
Mar 23, 8 AM $ 48.15
+0.04%
$ 1.67 million $ 1,076
Mar 23, 7 AM $ 47.93
+0.03%
$ 1.66 million $ 1,091
Mar 23, 6 AM $ 47.93
-0.49%
$ 1.66 million $ 1,061
Mar 23, 5 AM $ 48.32
+0.56%
$ 1.68 million $ 1,060
Mar 23, 4 AM $ 47.91
-0.79%
$ 1.66 million $ 1,058
Mar 23, 3 AM $ 48.1
-0.04%
$ 1.67 million $ 1,059
Mar 23, 2 AM $ 48.12
-0.09%
$ 1.67 million $ 1,110
Mar 23, 1 AM $ 48.37
+1.03%
$ 1.68 million $ 1,111
Mar 23, 12 AM $ 48.05
-0.19%
$ 1.67 million $ 1,087
Mar 22, 11 PM $ 48.13
-0.03%
$ 1.67 million $ 1,089
Mar 22, 10 PM $ 48.09
+0.46%
$ 1.67 million $ 1,107