Elemental Particles Historical Data

EP Page 54
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 48.09
+0.46%
$ 1.67 million $ 1,107
Mar 22, 9 PM $ 48.05
-0.21%
$ 1.67 million $ 1,104
Mar 22, 8 PM $ 48.31
+0.16%
$ 1.68 million $ 1,103
Mar 22, 7 PM $ 48.01
-1.15%
$ 1.66 million $ 1,095
Mar 22, 6 PM $ 48.28
-0.06%
$ 1.67 million $ 1,017
Mar 22, 5 PM $ 48.44
+0.26%
$ 1.68 million $ 1,016
Mar 22, 4 PM $ 48.41
+0.19%
$ 1.68 million $ 1,010
Mar 22, 3 PM $ 48.17
-0.15%
$ 1.67 million $ 1,016
Mar 22, 2 PM $ 48.12
+0.00%
$ 1.67 million $ 1,117
Mar 22, 1 PM $ 48.36
+0.18%
$ 1.68 million $ 1,116
Mar 22, 12 PM $ 48.19
+0.06%
$ 1.67 million $ 1,123
Mar 22, 11 AM $ 48.28
+0.10%
$ 1.67 million $ 1,115
Mar 22, 10 AM $ 48.21
-0.13%
$ 1.67 million $ 1,112
Mar 22, 9 AM $ 48.41
+0.20%
$ 1.68 million $ 1,117
Mar 22, 8 AM $ 48.7
-0.17%
$ 1.69 million $ 1,096
Mar 22, 7 AM $ 49.08
+0.18%
$ 1.7 million $ 1,097
Mar 22, 6 AM $ 48.95
-0.05%
$ 1.7 million $ 1,100
Mar 22, 5 AM $ 49.18
+0.25%
$ 1.71 million $ 1,100
Mar 22, 4 AM $ 48.83
-0.01%
$ 1.69 million $ 1,097
Mar 22, 3 AM $ 49.03
+0.54%
$ 1.7 million $ 1,099
Mar 22, 2 AM $ 48.88
+0.53%
$ 1.69 million $ 1,097
Mar 22, 1 AM $ 48.83
+0.42%
$ 1.69 million $ 1,107
Mar 22, 12 AM $ 48.59
-0.23%
$ 1.68 million $ 1,102
Mar 21, 11 PM $ 48.69
-1.15%
$ 1.69 million $ 1,096
Mar 21, 10 PM $ 49.23
-0.05%
$ 1.71 million $ 1,065
Mar 21, 9 PM $ 49.11
+0.19%
$ 1.7 million $ 1,084
Mar 21, 8 PM $ 49.3
+0.59%
$ 1.71 million $ 1,074
Mar 21, 7 PM $ 49.08
+0.02%
$ 1.7 million $ 1,073
Mar 21, 6 PM $ 48.81
-0.42%
$ 1.69 million $ 1,079
Mar 21, 5 PM $ 48.93
+0.00%
$ 1.7 million $ 1,074
Mar 21, 4 PM $ 49
-0.14%
$ 1.7 million $ 1,079
Mar 21, 3 PM $ 48.97
+0.10%
$ 1.7 million $ 1,076
Mar 21, 2 PM $ 49.21
+0.48%
$ 1.71 million $ 1,078
Mar 21, 1 PM $ 48.92
+0.20%
$ 1.7 million $ 1,076
Mar 21, 12 PM $ 49.16
+0.88%
$ 1.7 million $ 1,069
Mar 21, 11 AM $ 48.66
+0.00%
$ 1.69 million $ 1,057
Mar 21, 10 AM $ 48.44
-0.01%
$ 1.68 million $ 1,059
Mar 21, 9 AM $ 48.44
-0.29%
$ 1.68 million $ 1,065
Mar 21, 8 AM $ 48.56
-0.16%
$ 1.68 million $ 1,077
Mar 21, 7 AM $ 48.62
+0.27%
$ 1.69 million $ 1,070
Mar 21, 6 AM $ 48.39
-0.68%
$ 1.68 million $ 1,067
Mar 21, 5 AM $ 48.55
+0.22%
$ 1.68 million $ 1,067
Mar 21, 4 AM $ 48.77
+0.07%
$ 1.69 million $ 1,069
Mar 21, 3 AM $ 48.65
-0.16%
$ 1.69 million $ 1,068
Mar 21, 2 AM $ 48.75
+0.59%
$ 1.69 million $ 1,047
Mar 21, 1 AM $ 48.63
+0.00%
$ 1.69 million $ 1,048
Mar 21, 12 AM $ 48.6
+0.08%
$ 1.69 million $ 1,049
Mar 20, 11 PM $ 48.8
+0.29%
$ 1.69 million $ 1,048
Mar 20, 10 PM $ 48.93
+0.58%
$ 1.7 million $ 1,051
Mar 20, 9 PM $ 48.85
+0.49%
$ 1.69 million $ 1,063