Elemental Particles Historical Data

EP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 75.61
+0.00%
$ 2.62 million $ 3,872
Jan 10, 2 PM $ 75.97
+0.37%
$ 2.63 million $ 3,849
Jan 10, 1 PM $ 75.71
+0.17%
$ 2.63 million $ 3,792
Jan 10, 12 PM $ 75.7
-0.10%
$ 2.63 million $ 3,728
Jan 10, 11 AM $ 75.76
-0.03%
$ 2.63 million $ 3,702
Jan 10, 10 AM $ 75.83
+0.21%
$ 2.63 million $ 3,643
Jan 10, 9 AM $ 75.62
-0.17%
$ 2.62 million $ 3,517
Jan 10, 8 AM $ 75.64
-0.14%
$ 2.62 million $ 3,577
Jan 10, 7 AM $ 75.95
+0.59%
$ 2.63 million $ 3,513
Jan 10, 6 AM $ 75.78
+0.51%
$ 2.63 million $ 3,447
Jan 10, 5 AM $ 75.45
+0.02%
$ 2.62 million $ 3,386
Jan 10, 4 AM $ 75.54
-0.02%
$ 2.62 million $ 3,329
Jan 10, 3 AM $ 75.34
-0.15%
$ 2.61 million $ 3,281
Jan 10, 2 AM $ 75.51
+0.10%
$ 2.62 million $ 3,208
Jan 10, 1 AM $ 75.75
+0.47%
$ 2.63 million $ 3,149
Jan 10, 12 AM $ 75.35
+0.02%
$ 2.61 million $ 3,089
Jan 9, 11 PM $ 75.29
+0.09%
$ 2.61 million $ 3,028
Jan 9, 10 PM $ 75.02
-0.08%
$ 2.6 million $ 2,972
Jan 9, 9 PM $ 75.2
-0.06%
$ 2.61 million $ 2,926
Jan 9, 8 PM $ 75.32
+0.45%
$ 2.61 million $ 2,881
Jan 9, 7 PM $ 75.37
-0.52%
$ 2.61 million $ 2,833
Jan 9, 6 PM $ 75.67
+0.32%
$ 2.62 million $ 2,850
Jan 9, 5 PM $ 75.33
-0.17%
$ 2.61 million $ 2,820
Jan 9, 4 PM $ 75.35
+1.01%
$ 2.61 million $ 2,773
Jan 9, 3 PM $ 74.74
+0.00%
$ 2.59 million $ 2,826
Jan 9, 2 PM $ 74.69
-0.22%
$ 2.59 million $ 2,773
Jan 9, 1 PM $ 74.65
-0.09%
$ 2.59 million $ 2,778
Jan 9, 12 PM $ 74.88
+0.32%
$ 2.6 million $ 2,773
Jan 9, 11 AM $ 74.98
+0.61%
$ 2.6 million $ 2,778
Jan 9, 10 AM $ 75.09
+1.05%
$ 2.6 million $ 2,776
Jan 9, 9 AM $ 75.28
+0.58%
$ 2.61 million $ 2,738
Jan 9, 7 AM $ 75.23
+0.07%
$ 2.61 million $ 2,762
Jan 9, 6 AM $ 75.09
-0.14%
$ 2.6 million $ 2,763
Jan 9, 5 AM $ 75.04
+0.06%
$ 2.6 million $ 2,764
Jan 9, 4 AM $ 75.32
+0.62%
$ 2.61 million $ 2,757
Jan 9, 3 AM $ 74.82
-0.06%
$ 2.59 million $ 2,752
Jan 9, 2 AM $ 74.73
+0.03%
$ 2.59 million $ 2,781
Jan 9, 1 AM $ 74.94
+0.05%
$ 2.6 million $ 2,744
Jan 9, 12 AM $ 74.85
+0.00%
$ 2.6 million $ 2,754
Jan 8, 11 PM $ 75.23
+0.29%
$ 2.61 million $ 2,784
Jan 8, 10 PM $ 75
+0.21%
$ 2.6 million $ 2,758
Jan 8, 9 PM $ 74.79
-0.02%
$ 2.59 million $ 2,752
Jan 8, 8 PM $ 74.97
-0.33%
$ 2.6 million $ 2,758
Jan 8, 7 PM $ 75.1
-0.27%
$ 2.6 million $ 2,765
Jan 8, 6 PM $ 75.07
+0.16%
$ 2.6 million $ 2,769
Jan 8, 5 PM $ 74.93
+0.36%
$ 2.6 million $ 2,756
Jan 8, 4 PM $ 74.99
-0.33%
$ 2.6 million $ 2,746
Jan 8, 2 PM $ 74.69
+0.00%
$ 2.59 million $ 2,719
Jan 8, 1 PM $ 75.04
+0.34%
$ 2.6 million $ 2,723
Jan 8, 12 PM $ 75.05
-0.07%
$ 2.6 million $ 2,694