Elemental Particles Historical Data

EP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 75.05
-0.07%
$ 2.6 million $ 2,694
Jan 8, 11 AM $ 75.06
-0.18%
$ 2.6 million $ 2,664
Jan 8, 10 AM $ 75.39
+0.55%
$ 2.61 million $ 2,640
Jan 8, 9 AM $ 75.26
+0.22%
$ 2.61 million $ 2,613
Jan 8, 8 AM $ 75.1
-0.06%
$ 2.6 million $ 2,610
Jan 8, 7 AM $ 74.89
-0.20%
$ 2.6 million $ 2,620
Jan 8, 6 AM $ 75.43
-0.21%
$ 2.62 million $ 2,591
Jan 8, 5 AM $ 75.91
+0.17%
$ 2.63 million $ 2,602
Jan 8, 4 AM $ 75.58
-0.41%
$ 2.62 million $ 2,609
Jan 8, 3 AM $ 75.98
+0.00%
$ 2.63 million $ 2,583
Jan 8, 1 AM $ 76.04
+0.24%
$ 2.64 million $ 2,592
Jan 8, 12 AM $ 75.98
+0.14%
$ 2.63 million $ 2,582
Jan 7, 10 PM $ 75.84
+0.18%
$ 2.63 million $ 2,542
Jan 7, 9 PM $ 75.99
+0.68%
$ 2.63 million $ 2,544
Jan 7, 8 PM $ 75.83
+0.48%
$ 2.63 million $ 2,510
Jan 7, 7 PM $ 75.76
-0.16%
$ 2.63 million $ 2,489
Jan 7, 6 PM $ 75.73
-0.37%
$ 2.63 million $ 2,474
Jan 7, 5 PM $ 76.05
-0.11%
$ 2.64 million $ 2,478
Jan 7, 4 PM $ 76.22
-0.20%
$ 2.64 million $ 2,482
Jan 7, 3 PM $ 76.46
-0.28%
$ 2.67 million $ 2,490
Jan 7, 2 PM $ 77.25
+0.09%
$ 2.68 million $ 2,504
Jan 7, 1 PM $ 77.43
+0.58%
$ 2.69 million $ 2,502
Jan 7, 12 PM $ 77.11
+0.54%
$ 2.67 million $ 2,496
Jan 7, 11 AM $ 77.01
+0.43%
$ 2.67 million $ 2,461
Jan 7, 10 AM $ 76.72
-0.65%
$ 2.66 million $ 2,442
Jan 7, 9 AM $ 76.92
-0.40%
$ 2.67 million $ 2,465
Jan 7, 8 AM $ 76.95
+0.67%
$ 2.67 million $ 2,471
Jan 7, 7 AM $ 76.39
+0.00%
$ 2.65 million $ 2,422
Jan 7, 6 AM $ 76.26
-0.30%
$ 2.64 million $ 2,423
Jan 7, 5 AM $ 76.66
-0.17%
$ 2.66 million $ 2,394
Jan 7, 4 AM $ 76.74
+0.16%
$ 2.66 million $ 2,408
Jan 7, 3 AM $ 77.11
+0.66%
$ 2.67 million $ 2,415
Jan 7, 2 AM $ 76.65
-0.40%
$ 2.66 million $ 2,349
Jan 7, 1 AM $ 76.92
+0.00%
$ 2.67 million $ 2,301
Jan 7, 12 AM $ 77.07
+0.16%
$ 2.67 million $ 2,299
Jan 6, 11 PM $ 76.73
-0.10%
$ 2.66 million $ 2,301
Jan 6, 10 PM $ 76.59
-0.03%
$ 2.66 million $ 2,266
Jan 6, 9 PM $ 77
+1.07%
$ 2.67 million $ 2,266
Jan 6, 8 PM $ 75.84
-0.15%
$ 2.63 million $ 2,207
Jan 6, 7 PM $ 76.3
+0.34%
$ 2.65 million $ 2,172
Jan 6, 6 PM $ 76.34
-0.48%
$ 2.65 million $ 2,114
Jan 6, 5 PM $ 76.99
+0.31%
$ 2.67 million $ 2,042
Jan 6, 4 PM $ 76.84
+0.29%
$ 2.66 million $ 2,015
Jan 6, 3 PM $ 76.69
-0.19%
$ 2.66 million $ 1,981
Jan 6, 2 PM $ 75.95
+0.03%
$ 2.63 million $ 1,957
Jan 6, 1 PM $ 75.94
+0.05%
$ 2.63 million $ 1,874
Jan 6, 12 PM $ 75.84
+0.09%
$ 2.63 million $ 1,844
Jan 6, 11 AM $ 75.73
+0.25%
$ 2.63 million $ 1,782
Jan 6, 10 AM $ 75.63
+0.13%
$ 2.62 million $ 1,747
Jan 6, 9 AM $ 75.49
-0.21%
$ 2.62 million $ 1,688