Elemental Particles Historical Data

EP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 75.49
-0.21%
$ 2.62 million $ 1,688
Jan 6, 8 AM $ 75.97
+0.49%
$ 2.63 million $ 1,671
Jan 6, 7 AM $ 76.09
+0.06%
$ 2.64 million $ 1,647
Jan 6, 5 AM $ 75.93
-0.06%
$ 2.63 million $ 1,528
Jan 6, 4 AM $ 75.66
-1.12%
$ 2.62 million $ 1,476
Jan 6, 2 AM $ 75.91
+0.23%
$ 2.63 million $ 1,321
Jan 6, 1 AM $ 75.6
+0.24%
$ 2.62 million $ 1,294
Jan 6, 12 AM $ 75.73
-0.08%
$ 2.63 million $ 1,230
Jan 5, 11 PM $ 76.13
+0.30%
$ 2.64 million $ 1,147
Jan 5, 10 PM $ 76.08
+0.32%
$ 2.64 million $ 1,117
Jan 5, 9 PM $ 75.74
+0.44%
$ 2.63 million $ 1,058
Jan 5, 8 PM $ 75.84
+1.23%
$ 2.62 million $ 1,006
Jan 5, 7 PM $ 74.75
+0.33%
$ 2.59 million $ 929
Jan 5, 6 PM $ 74.51
+0.29%
$ 2.58 million $ 866
Jan 5, 5 PM $ 74.28
-0.08%
$ 2.58 million $ 805
Jan 5, 4 PM $ 74.26
+0.48%
$ 2.58 million $ 748
Jan 5, 3 PM $ 74.21
+0.43%
$ 2.57 million $ 686
Jan 5, 2 PM $ 74.08
+0.31%
$ 2.57 million $ 627
Jan 5, 1 PM $ 74.13
+0.10%
$ 2.57 million $ 570
Jan 5, 11 AM $ 74.18
+0.22%
$ 2.57 million $ 87
Jan 5, 9 AM $ 73.93
+0.13%
$ 2.56 million $ 38
Jan 5, 8 AM $ 74.17
+0.24%
$ 2.57 million $ 8
Jan 5, 6 AM $ 73.99
+0.00%
$ 2.57 million $ 0.01
Jan 5, 5 AM $ 74.85
+0.00%
$ 2.6 million $ 29
Jan 4, 11 PM $ 73.46
-0.05%
$ 2.55 million $ 29
Jan 4, 9 PM $ 73.36
-0.19%
$ 2.54 million $ 43
Jan 4, 8 PM $ 73.29
+0.00%
$ 2.54 million $ 32
Jan 4, 3 PM $ 73.4
+0.20%
$ 2.55 million $ 11
Jan 4, 2 PM $ 73.29
+0.31%
$ 2.54 million $ 6
Jan 4, 11 AM $ 72.95
+0.00%
$ 2.53 million $ 14
Jan 4, 10 AM $ 73.26
+0.00%
$ 2.54 million $ 29
Jan 4, 9 AM $ 73.32
+0.00%
$ 2.54 million $ 29
Jan 4, 7 AM $ 73.13
+0.00%
$ 2.54 million $ 29
Jan 4, 6 AM $ 73.36
+0.00%
$ -- $ 6
Jan 4, 5 AM $ 72.87
+0.00%
$ -- $ 36
Jan 4, 4 AM $ 72.93
+0.00%
$ -- $ 29
Jan 4, 3 AM $ 73.1
+0.00%
$ -- $ 29
Jan 4, 2 AM $ 72.54
+0.00%
$ -- $ 36
Jan 4, 1 AM $ 72.63
+0.00%
$ -- $ 36
Jan 4, 12 AM $ 72.94
+0.00%
$ -- $ 36
Jan 3, 11 PM $ 72.13
+0.00%
$ 2.5 million $ 36
Jan 3, 10 PM $ 72.31
+0.00%
$ 2.51 million $ 35
Jan 3, 9 PM $ 71.73
+0.00%
$ 2.49 million $ 36
Jan 3, 8 PM $ 71.76
+0.00%
$ 2.49 million $ 30
Jan 3, 7 PM $ 72.06
+0.00%
$ 2.5 million $ 83
Jan 3, 6 PM $ 71.55
+0.00%
$ 2.48 million $ 89
Jan 3, 5 PM $ 71.68
-0.15%
$ 2.49 million $ 83
Jan 3, 4 PM $ 71.76
+0.10%
$ 2.49 million $ 6
Jan 3, 3 PM $ 71.77
+0.00%
$ 2.49 million $ 28
Jan 3, 2 PM $ 71.65
+0.00%
$ 2.48 million $ 10,534