Elemental Particles Historical Data

EP Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 71.65
+0.00%
$ 2.48 million $ 10,534
Jan 3, 1 PM $ 71.65
-0.22%
$ 2.48 million $ 10,489
Jan 3, 12 PM $ 71.66
-0.01%
$ 2.48 million $ 10,455
Jan 3, 11 AM $ 71.91
+0.26%
$ 2.49 million $ 10,378
Jan 3, 10 AM $ 71.72
-0.07%
$ 2.49 million $ 10,381
Jan 3, 9 AM $ 71.77
-0.11%
$ 2.49 million $ 10,331
Jan 3, 8 AM $ 71.95
-0.05%
$ 2.49 million $ 10,294
Jan 3, 7 AM $ 72.28
+0.09%
$ 2.51 million $ 10,255
Jan 3, 6 AM $ 72.49
+0.68%
$ 2.51 million $ 10,229
Jan 3, 5 AM $ 72.32
+0.41%
$ 2.51 million $ 10,149
Jan 3, 4 AM $ 72.33
+0.12%
$ 2.51 million $ 10,044
Jan 3, 3 AM $ 72.55
+1.11%
$ 2.52 million $ 10,060
Jan 3, 2 AM $ 72.29
+0.76%
$ 2.51 million $ 9,968
Jan 3, 1 AM $ 71.68
+0.06%
$ 2.49 million $ 9,878
Jan 3, 12 AM $ 71.63
+0.10%
$ 2.48 million $ 9,807
Jan 2, 11 PM $ 71.43
-0.09%
$ 2.48 million $ 9,740
Jan 2, 10 PM $ 71.37
+0.08%
$ 2.48 million $ 9,671
Jan 2, 9 PM $ 71.49
+0.47%
$ 2.48 million $ 9,553
Jan 2, 8 PM $ 71.93
+0.75%
$ 2.49 million $ 9,477
Jan 2, 7 PM $ 71.27
-0.02%
$ 2.47 million $ 9,452
Jan 2, 6 PM $ 71.17
+0.01%
$ 2.47 million $ 9,382
Jan 2, 5 PM $ 71.12
+0.60%
$ 2.47 million $ 9,310
Jan 2, 4 PM $ 70.97
+0.77%
$ 2.46 million $ 9,192
Jan 2, 3 PM $ 70.47
+0.18%
$ 2.44 million $ 9,104
Jan 2, 2 PM $ 70.48
+0.15%
$ 2.44 million $ 9,038
Jan 2, 1 PM $ 70.38
-0.08%
$ 2.44 million $ 9,015
Jan 2, 12 PM $ 70.37
+0.01%
$ 2.44 million $ 9,023
Jan 2, 11 AM $ 70.38
+0.02%
$ 2.44 million $ 9,013
Jan 2, 10 AM $ 70.58
+1.24%
$ 2.45 million $ 9,004
Jan 2, 9 AM $ 69.81
+0.10%
$ 2.42 million $ 8,998
Jan 2, 8 AM $ 69.66
+0.01%
$ 2.42 million $ 9,001
Jan 2, 7 AM $ 69.94
+0.45%
$ 2.43 million $ 8,991
Jan 2, 6 AM $ 69.47
-0.02%
$ 2.41 million $ 8,988
Jan 2, 5 AM $ 69.64
-0.06%
$ 2.42 million $ 8,969
Jan 2, 4 AM $ 69.74
-0.04%
$ 2.42 million $ 8,968
Jan 2, 3 AM $ 70.08
+1.09%
$ 2.43 million $ 8,891
Jan 2, 2 AM $ 69.4
-0.10%
$ 2.41 million $ 8,832
Jan 2, 1 AM $ 69.73
+0.38%
$ 2.42 million $ 8,820
Jan 2, 12 AM $ 69.5
+0.20%
$ 2.41 million $ 8,823
Jan 1, 11 PM $ 69.35
+0.24%
$ 2.4 million $ 8,814
Jan 1, 10 PM $ 69.12
+0.00%
$ 2.4 million $ 8,792
Jan 1, 9 PM $ 69.11
-0.19%
$ 2.4 million $ 8,757
Jan 1, 8 PM $ 69.11
+0.01%
$ 2.4 million $ 8,749
Jan 1, 7 PM $ 69.18
+0.07%
$ 2.4 million $ 8,678
Jan 1, 6 PM $ 69.02
-0.38%
$ 2.39 million $ 8,686
Jan 1, 5 PM $ 68.95
+0.00%
$ 2.39 million $ 8,697
Jan 1, 4 PM $ 69.12
-0.05%
$ 2.4 million $ 8,609
Jan 1, 3 PM $ 69.32
+0.57%
$ 2.4 million $ 8,585
Jan 1, 2 PM $ 68.96
+0.02%
$ 2.39 million $ 8,564
Jan 1, 1 PM $ 69.33
+0.50%
$ 2.4 million $ 8,579