Elemental Particles Historical Data

EP Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 69.33
+0.50%
$ 2.4 million $ 8,579
Jan 1, 12 PM $ 69.3
+0.42%
$ 2.4 million $ 8,529
Jan 1, 11 AM $ 68.92
+0.04%
$ 2.39 million $ 8,520
Jan 1, 10 AM $ 69.25
+0.53%
$ 2.4 million $ 8,515
Jan 1, 9 AM $ 68.89
+0.27%
$ 2.39 million $ 8,502
Jan 1, 8 AM $ 68.7
+0.01%
$ 2.38 million $ 8,425
Jan 1, 7 AM $ 68.61
+0.03%
$ 2.38 million $ 8,421
Jan 1, 6 AM $ 68.71
+0.01%
$ 2.38 million $ 8,408
Jan 1, 5 AM $ 68.62
-0.08%
$ 2.38 million $ 8,388
Jan 1, 4 AM $ 68.98
+0.32%
$ 2.39 million $ 8,361
Jan 1, 3 AM $ 68.82
-0.16%
$ 2.39 million $ 8,411
Jan 1, 2 AM $ 68.94
+0.03%
$ 2.39 million $ 8,439
Jan 1, 1 AM $ 68.83
+0.00%
$ 2.39 million $ 8,438
Jan 1, 12 AM $ 68.75
-0.09%
$ 2.38 million $ 8,428
Dec 31, 11 PM $ 68.78
+0.14%
$ 2.39 million $ 8,426
Dec 31, 10 PM $ 68.94
+0.31%
$ 2.39 million $ 8,370
Dec 31, 9 PM $ 68.57
+0.21%
$ 2.38 million $ 8,362
Dec 31, 8 PM $ 68.45
-0.29%
$ 2.37 million $ 8,296
Dec 31, 7 PM $ 68.59
+0.04%
$ 2.38 million $ 8,280
Dec 31, 6 PM $ 68.87
+0.21%
$ 2.39 million $ 8,228
Dec 31, 5 PM $ 68.49
-0.48%
$ 2.38 million $ 8,238
Dec 31, 4 PM $ 69.31
+0.54%
$ 2.4 million $ 8,213
Dec 31, 3 PM $ 69.15
+0.38%
$ 2.4 million $ 8,242
Dec 31, 2 PM $ 69.6
+1.00%
$ 2.41 million $ 8,261
Dec 31, 1 PM $ 69.19
+0.46%
$ 2.4 million $ 8,186
Dec 31, 12 PM $ 68.66
+0.00%
$ 2.38 million $ 8,170
Dec 31, 11 AM $ 68.66
+0.12%
$ 2.38 million $ 8,130
Dec 31, 10 AM $ 68.56
-0.36%
$ 2.38 million $ 8,109
Dec 31, 9 AM $ 68.57
-0.02%
$ 2.38 million $ 8,108
Dec 31, 8 AM $ 68.64
+0.08%
$ 2.38 million $ 8,112
Dec 31, 7 AM $ 68.34
-1.02%
$ 2.37 million $ 8,114
Dec 31, 5 AM $ 68.3
-0.18%
$ 2.37 million $ 8,075
Dec 31, 4 AM $ 68.39
-0.33%
$ 2.37 million $ 8,066
Dec 31, 3 AM $ 68.35
-0.18%
$ 2.37 million $ 8,082
Dec 31, 2 AM $ 68.48
+0.20%
$ 2.37 million $ 8,072
Dec 31, 1 AM $ 68.62
+0.71%
$ 2.38 million $ 8,057
Dec 31, 12 AM $ 68.41
+0.39%
$ 2.37 million $ 8,032
Dec 30, 11 PM $ 68.06
-0.13%
$ 2.36 million $ 8,034
Dec 30, 10 PM $ 68.09
+0.30%
$ 2.36 million $ 8,036
Dec 30, 9 PM $ 68.09
+0.32%
$ 2.36 million $ 8,008
Dec 30, 8 PM $ 68.13
+0.22%
$ 2.36 million $ 8,012
Dec 30, 7 PM $ 67.79
-0.25%
$ 2.35 million $ 8,005
Dec 30, 6 PM $ 68.15
-0.43%
$ 2.36 million $ 8,027
Dec 30, 5 PM $ 68.16
-0.08%
$ 2.36 million $ 8,071
Dec 30, 4 PM $ 68.32
+0.28%
$ 2.37 million $ 8,079
Dec 30, 3 PM $ 68.21
+0.27%
$ 2.37 million $ 8,069
Dec 30, 2 PM $ 68.04
-0.37%
$ 2.36 million $ 8,057
Dec 30, 1 PM $ 68.47
+0.43%
$ 2.37 million $ 8,077
Dec 30, 12 PM $ 68.08
-0.01%
$ 2.36 million $ 8,075
Dec 30, 11 AM $ 68.03
+0.16%
$ 2.36 million $ 8,066