Elemental Particles Historical Data

EP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 68.03
+0.16%
$ 2.36 million $ 8,066
Dec 30, 10 AM $ 68.21
+0.61%
$ 2.37 million $ 8,043
Dec 30, 9 AM $ 67.85
+0.10%
$ 2.35 million $ 8,020
Dec 30, 8 AM $ 67.53
+0.48%
$ 2.34 million $ 7,956
Dec 30, 7 AM $ 67.18
-0.04%
$ 2.33 million $ 7,951
Dec 30, 6 AM $ 67.04
-0.09%
$ 2.32 million $ 7,952
Dec 30, 5 AM $ 67.2
-0.15%
$ 2.33 million $ 7,940
Dec 30, 4 AM $ 67.24
+0.00%
$ 2.33 million $ 7,963
Dec 30, 3 AM $ 67.31
+0.75%
$ 2.33 million $ 7,931
Dec 30, 2 AM $ 67.06
+0.49%
$ 2.33 million $ 7,902
Dec 30, 1 AM $ 66.97
+0.35%
$ 2.32 million $ 7,891
Dec 30, 12 AM $ 66.78
+0.10%
$ 2.32 million $ 7,897
Dec 29, 11 PM $ 66.82
+0.15%
$ 2.32 million $ 7,895
Dec 29, 10 PM $ 66.69
-0.09%
$ 2.31 million $ 7,895
Dec 29, 9 PM $ 67.02
+0.44%
$ 2.32 million $ 7,894
Dec 29, 8 PM $ 66.66
-0.33%
$ 2.31 million $ 7,893
Dec 29, 7 PM $ 67.17
+0.32%
$ 2.33 million $ 7,910
Dec 29, 6 PM $ 67.17
+0.40%
$ 2.33 million $ 7,920
Dec 29, 5 PM $ 67.12
-1.45%
$ 2.33 million $ 7,902
Dec 29, 4 PM $ 68.44
+0.34%
$ 2.37 million $ 7,961
Dec 29, 3 PM $ 68.27
-0.10%
$ 2.37 million $ 7,959
Dec 29, 2 PM $ 68.35
+0.30%
$ 2.37 million $ 7,941
Dec 29, 1 PM $ 68.5
+0.49%
$ 2.38 million $ 7,948
Dec 29, 12 PM $ 68.5
-0.26%
$ 2.38 million $ 7,943
Dec 29, 11 AM $ 68.7
+0.13%
$ 2.38 million $ 8,003
Dec 29, 10 AM $ 68.76
-0.01%
$ 2.38 million $ 7,997
Dec 29, 9 AM $ 69.85
-0.16%
$ 2.42 million $ 8,012
Dec 29, 8 AM $ 70.06
+0.16%
$ 2.43 million $ 8,157
Dec 29, 7 AM $ 69.99
-0.53%
$ 2.43 million $ 8,157
Dec 29, 6 AM $ 70.37
-0.02%
$ 2.44 million $ 8,205
Dec 29, 5 AM $ 70.32
-0.11%
$ 2.44 million $ 8,207
Dec 29, 4 AM $ 70.58
+1.62%
$ 2.45 million $ 8,196
Dec 29, 3 AM $ 69.48
-0.06%
$ 2.41 million $ 8,100
Dec 29, 2 AM $ 69.49
+0.97%
$ 2.41 million $ 8,107
Dec 29, 1 AM $ 68.69
-0.15%
$ 2.38 million $ 8,023
Dec 29, 12 AM $ 69.15
+1.06%
$ 2.4 million $ 8,031
Dec 28, 11 PM $ 68.34
+0.21%
$ 2.37 million $ 7,980
Dec 28, 10 PM $ 68.23
+0.48%
$ 2.37 million $ 7,936
Dec 28, 9 PM $ 67.96
+0.01%
$ 2.36 million $ 7,924
Dec 28, 8 PM $ 67.99
+0.23%
$ 2.36 million $ 7,933
Dec 28, 7 PM $ 67.88
+0.08%
$ 2.35 million $ 7,947
Dec 28, 6 PM $ 67.77
-0.52%
$ 2.35 million $ 7,911
Dec 28, 5 PM $ 68.09
-0.05%
$ 2.36 million $ 7,947
Dec 28, 4 PM $ 68.19
-0.08%
$ 2.36 million $ 7,944
Dec 28, 3 PM $ 68.56
+0.66%
$ 2.38 million $ 7,965
Dec 28, 2 PM $ 67.96
-0.11%
$ 2.36 million $ 7,939
Dec 28, 1 PM $ 68.24
-0.06%
$ 2.37 million $ 7,920
Dec 28, 12 PM $ 68.25
+0.44%
$ 2.37 million $ 7,921
Dec 28, 11 AM $ 68.28
+0.58%
$ 2.37 million $ 7,925
Dec 28, 10 AM $ 67.68
-0.23%
$ 2.35 million $ 7,914