Elemental Particles Historical Data

EP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 78.24
-5.79%
$ 2.65 million $ 1,514
Mar 9, 2025 $ 83.59
-5.74%
$ 2.83 million $ 1,540
Mar 8, 2025 $ 88.54
+2.04%
$ 3 million $ 1,746
Mar 7, 2025 $ 86.73
-1.20%
$ 2.94 million $ 1,711
Mar 6, 2025 $ 89.01
-1.91%
$ 3.01 million $ 1,786
Mar 5, 2025 $ 90.35
+1.38%
$ 3.06 million $ 1,737
Mar 4, 2025 $ 89.73
+0.33%
$ 3.04 million $ 1,893
Mar 3, 2025 $ 89.52
-8.21%
$ 3.03 million $ 1,700
Mar 2, 2025 $ 98.02
+9.25%
$ 3.32 million $ 2,016
Mar 1, 2025 $ 89.43
-1.98%
$ 3.03 million $ 1,758
Feb 28, 2025 $ 90.79
-0.38%
$ 3.07 million $ 1,743
Feb 27, 2025 $ 91.29
-1.30%
$ 3.09 million $ 1,634
Feb 26, 2025 $ 92.51
-4.87%
$ 3.13 million $ 1,797
Feb 25, 2025 $ 97.32
-1.25%
$ 3.29 million $ 1,755
Feb 24, 2025 $ 99.8
-7.46%
$ 3.38 million $ 1,921
Feb 23, 2025 $ 107.25
+0.76%
$ 3.63 million $ 1,925
Feb 22, 2025 $ 106.44
+2.61%
$ 3.6 million $ 2,026
Feb 21, 2025 $ 103.66
-3.54%
$ 3.51 million $ 2,062
Feb 20, 2025 $ 107.44
-4.00%
$ 3.63 million $ 1,983
Feb 19, 2025 $ 112.25
+1.18%
$ 3.8 million $ 2,059
Feb 18, 2025 $ 109.53
+2.80%
$ 3.7 million $ 2,085
Feb 17, 2025 $ 105.91
+1.99%
$ 3.58 million $ 1,865
Feb 16, 2025 $ 103.73
-2.99%
$ 3.51 million $ 1,916
Feb 15, 2025 $ 109.93
-3.07%
$ 3.72 million $ 2,103
Feb 14, 2025 $ 112.02
+6.07%
$ 3.78 million $ 2,071
Feb 13, 2025 $ 105.8
-1.49%
$ 3.57 million $ 2,122
Feb 12, 2025 $ 107.87
+4.63%
$ 3.64 million $ 2,247
Feb 11, 2025 $ 103
-1.13%
$ 3.48 million $ 1,919
Feb 10, 2025 $ 104.37
+1.39%
$ 3.52 million $ 2,048
Feb 9, 2025 $ 101.32
-0.44%
$ 3.42 million $ 1,888
Feb 8, 2025 $ 102.34
+3.14%
$ 3.46 million $ 2,187
Feb 7, 2025 $ 98.94
-3.61%
$ 3.34 million $ 1,921
Feb 6, 2025 $ 102.71
+1.28%
$ 3.47 million $ 2,050
Feb 5, 2025 $ 101.54
+0.23%
$ 3.43 million $ 2,086
Feb 4, 2025 $ 101.92
-2.72%
$ 3.44 million $ 1,948
Feb 3, 2025 $ 103.45
-32.47%
$ 3.49 million $ 2,185
Feb 2, 2025 $ 151.96
-29.15%
$ 5.13 million $ 2,992
Feb 1, 2025 $ 216.65
+31.05%
$ 7.31 million $ 4,635
Jan 31, 2025 $ 158.33
+14.80%
$ 5.34 million $ 2,987
Jan 30, 2025 $ 137.86
+24.39%
$ 4.65 million $ 2,426
Jan 29, 2025 $ 111.74
+6.84%
$ 3.77 million $ 2,002
Jan 28, 2025 $ 104.09
-2.18%
$ 3.51 million $ 1,815
Jan 27, 2025 $ 106.61
-1.50%
$ 3.6 million $ 1,919
Jan 26, 2025 $ 109.37
-2.13%
$ 3.69 million $ 2,193
Jan 25, 2025 $ 112.06
+2.23%
$ 3.78 million $ 2,081
Jan 24, 2025 $ 110
+0.29%
$ 3.71 million $ 1,977
Jan 23, 2025 $ 109.82
+2.49%
$ 3.71 million $ 2,099
Jan 22, 2025 $ 107.16
+0.86%
$ 3.62 million $ 2,143
Jan 21, 2025 $ 106.62
+4.88%
$ 3.6 million $ 2,135
Jan 20, 2025 $ 101.87
+2.06%
$ 3.44 million $ 2,197