Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elemental Particles Historical Data

EP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $74.71
-6.17%
$2.59 million $2,971
Jan 19, 2026 $80.01
-3.38%
$2.77 million $1,690
Jan 18, 2026 $83.04
+1.61%
$2.88 million $1,665
Jan 17, 2026 $81.76
-0.20%
$2.85 million $1,704
Jan 16, 2026 $81.19
-0.01%
$2.82 million $1,833
Jan 15, 2026 $81.16
-1.66%
$2.81 million $1,667
Jan 14, 2026 $82.65
+3.03%
$2.87 million $2,395
Jan 13, 2026 $80.57
+6.16%
$2.79 million $1,481
Jan 12, 2026 $75.8
-0.55%
$2.63 million $5,549
Jan 11, 2026 $76.17
+0.58%
$2.64 million $5,341
Jan 10, 2026 $75.9
+0.75%
$2.63 million $4,364
Jan 9, 2026 $75.29
+0.59%
$2.61 million $3,028
Jan 8, 2026 $75.23
-0.84%
$2.61 million $2,784
Jan 7, 2026 $75.84
-1.45%
$2.63 million $2,542
Jan 6, 2026 $76.73
+1.24%
$2.66 million $2,301
Jan 5, 2026 $76.13
+1.71%
$2.64 million $1,147
Jan 4, 2026 $73.46
+0.72%
$2.55 million $29
Jan 3, 2026 $72.13
+0.81%
$2.5 million $36
Jan 2, 2026 $71.43
+2.98%
$2.48 million $9,740
Jan 1, 2026 $69.35
+0.78%
$2.4 million $8,814
Dec 31, 2025 $68.94
+1.17%
$2.39 million $8,370
Dec 30, 2025 $68.09
+2.06%
$2.36 million $8,036
Dec 29, 2025 $66.69
-2.53%
$2.32 million $7,895
Dec 28, 2025 $68.23
+0.78%
$2.37 million $7,936
Dec 27, 2025 $67.61
+0.96%
$2.35 million $7,855
Dec 26, 2025 $67.01
+0.94%
$2.33 million $7,740
Dec 25, 2025 $67.36
+0.15%
$2.32 million $7,758
Dec 24, 2025 $67.34
+0.51%
$2.33 million $7,572
Dec 23, 2025 $67.07
-0.98%
$2.33 million $7,542
Dec 22, 2025 $67.16
+0.33%
$2.36 million $7,630
Dec 21, 2025 $66.43
+0.54%
$2.33 million $7,511
Dec 20, 2025 $66.1
+0.21%
$2.29 million $7,413
Dec 19, 2025 $65.98
+6.07%
$2.28 million $7,430
Dec 18, 2025 $62.16
-1.46%
$2.17 million $6,948
Dec 17, 2025 $64.37
-0.50%
$2.2 million $6,528
Dec 16, 2025 $64.64
+0.20%
$2.24 million $6,612
Dec 15, 2025 $64.47
-3.05%
$2.23 million $6,541
Dec 14, 2025 $66.77
-0.81%
$2.32 million $6,775
Dec 13, 2025 $67.25
+1.02%
$2.33 million $6,838
Dec 12, 2025 $66.84
-3.55%
$2.32 million $6,619
Dec 11, 2025 $69.53
-2.57%
$2.41 million $6,509
Dec 10, 2025 $71.3
+1.49%
$2.47 million $6,120
Dec 9, 2025 $70.34
+5.95%
$2.44 million $5,027
Dec 8, 2025 $66.42
+2.79%
$2.3 million $4,507
Dec 7, 2025 $64.55
-15.54%
$2.24 million $3,635
Dec 6, 2025 $76.46
-16.37%
$2.65 million $2,765
Dec 5, 2025 $91.62
-4.67%
$3.18 million $1,651
Dec 4, 2025 $96.43
+1.92%
$3.34 million $10,754
Dec 3, 2025 $94.34
+3.50%
$3.27 million $9,219
Nov 23, 2025 $81.98
+0.00%
$-- $267