Elemental Particles Historical Data

EP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 50.05
-0.09%
$ 1.74 million $ 1,050
Apr 28, 4 AM $ 50.06
+0.22%
$ 1.74 million $ 1,062
Apr 28, 3 AM $ 50.27
-0.05%
$ 1.74 million $ 1,055
Apr 28, 2 AM $ 50.18
-0.22%
$ 1.74 million $ 1,065
Apr 28, 1 AM $ 50.29
+0.11%
$ 1.74 million $ 1,078
Apr 28, 12 AM $ 50.33
+0.41%
$ 1.75 million $ 1,078
Apr 27, 11 PM $ 50.27
+0.69%
$ 1.74 million $ 1,076
Apr 27, 10 PM $ 49.93
-0.08%
$ 1.73 million $ 1,072
Apr 27, 9 PM $ 49.91
-0.03%
$ 1.73 million $ 1,073
Apr 27, 8 PM $ 49.84
-0.46%
$ 1.73 million $ 1,066
Apr 27, 7 PM $ 50.08
-0.06%
$ 1.74 million $ 1,085
Apr 27, 6 PM $ 50.16
+0.14%
$ 1.74 million $ 1,123
Apr 27, 5 PM $ 50.05
-0.12%
$ 1.74 million $ 1,119
Apr 27, 4 PM $ 50.05
-0.02%
$ 1.74 million $ 1,121
Apr 27, 3 PM $ 50.05
-0.68%
$ 1.74 million $ 1,122
Apr 27, 2 PM $ 50.38
+0.11%
$ 1.75 million $ 1,099
Apr 27, 1 PM $ 50.31
+0.03%
$ 1.74 million $ 1,103
Apr 27, 12 PM $ 50.43
-0.09%
$ 1.75 million $ 1,117
Apr 27, 11 AM $ 50.48
-0.19%
$ 1.75 million $ 1,093
Apr 27, 10 AM $ 50.59
-0.11%
$ 1.75 million $ 1,087
Apr 27, 9 AM $ 50.44
-0.30%
$ 1.75 million $ 1,082
Apr 27, 8 AM $ 50.73
+0.34%
$ 1.76 million $ 1,065
Apr 27, 7 AM $ 50.83
+0.42%
$ 1.76 million $ 1,054
Apr 27, 6 AM $ 50.61
-0.01%
$ 1.76 million $ 1,050
Apr 27, 5 AM $ 50.57
-1.88%
$ 1.75 million $ 1,058
Apr 27, 4 AM $ 51.41
+0.38%
$ 1.78 million $ 1,017
Apr 27, 3 AM $ 51.57
+0.44%
$ 1.79 million $ 1,014
Apr 27, 2 AM $ 51.18
+0.19%
$ 1.77 million $ 1,017
Apr 27, 1 AM $ 51.11
+0.08%
$ 1.77 million $ 1,012
Apr 27, 12 AM $ 51.11
+0.00%
$ 1.77 million $ 1,016
Apr 26, 11 PM $ 51.06
+0.31%
$ 1.77 million $ 1,017
Apr 26, 10 PM $ 51.05
+0.10%
$ 1.77 million $ 1,008
Apr 26, 9 PM $ 51.09
+0.10%
$ 1.77 million $ 1,013
Apr 26, 8 PM $ 50.92
-0.11%
$ 1.77 million $ 1,015
Apr 26, 7 PM $ 50.86
-0.47%
$ 1.76 million $ 1,019
Apr 26, 6 PM $ 51.05
-0.23%
$ 1.77 million $ 950
Apr 26, 5 PM $ 51.27
+0.56%
$ 1.78 million $ 987
Apr 26, 4 PM $ 51.06
+0.03%
$ 1.77 million $ 969
Apr 26, 3 PM $ 50.96
-0.06%
$ 1.77 million $ 990
Apr 26, 2 PM $ 50.94
+0.23%
$ 1.77 million $ 988
Apr 26, 1 PM $ 50.76
-0.88%
$ 1.76 million $ 980
Apr 26, 12 PM $ 51.24
+0.00%
$ 1.78 million $ 902
Apr 26, 11 AM $ 50.51
-0.84%
$ 1.75 million $ 920
Apr 26, 10 AM $ 50.76
+0.42%
$ 1.76 million $ 919
Apr 26, 9 AM $ 50.71
+0.06%
$ 1.76 million $ 915
Apr 26, 8 AM $ 50.58
-0.32%
$ 1.75 million $ 918
Apr 26, 7 AM $ 50.85
+0.56%
$ 1.76 million $ 919
Apr 26, 6 AM $ 50.67
-0.01%
$ 1.76 million $ 919
Apr 26, 5 AM $ 50.51
+0.32%
$ 1.75 million $ 918
Apr 26, 4 AM $ 50.63
+0.30%
$ 1.76 million $ 912