Elemental Particles Historical Data

EP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 47.58
-0.11%
$ 1.65 million $ 1,136
Jul 1, 3 PM $ 47.57
+0.59%
$ 1.65 million $ 1,136
Jul 1, 2 PM $ 47.24
-0.69%
$ 1.64 million $ 1,134
Jul 1, 1 PM $ 47.56
-0.08%
$ 1.65 million $ 1,150
Jul 1, 12 PM $ 47.43
+0.04%
$ 1.64 million $ 1,137
Jul 1, 11 AM $ 47.49
+0.21%
$ 1.65 million $ 1,185
Jul 1, 10 AM $ 47.38
-0.70%
$ 1.64 million $ 1,172
Jul 1, 9 AM $ 47.63
+0.08%
$ 1.65 million $ 1,189
Jul 1, 8 AM $ 47.72
-0.08%
$ 1.65 million $ 1,188
Jul 1, 7 AM $ 47.49
-0.25%
$ 1.65 million $ 1,198
Jul 1, 6 AM $ 47.42
-0.30%
$ 1.64 million $ 1,182
Jul 1, 5 AM $ 47.63
-0.72%
$ 1.65 million $ 1,165
Jul 1, 4 AM $ 47.86
+0.28%
$ 1.66 million $ 1,160
Jul 1, 3 AM $ 47.57
-0.53%
$ 1.65 million $ 1,159
Jul 1, 2 AM $ 47.82
+0.13%
$ 1.66 million $ 1,149
Jul 1, 1 AM $ 47.75
-0.36%
$ 1.66 million $ 1,155
Jul 1, 12 AM $ 48.04
+0.07%
$ 1.67 million $ 1,162
Jun 30, 11 PM $ 47.94
+0.27%
$ 1.66 million $ 1,165
Jun 30, 10 PM $ 47.58
-0.02%
$ 1.65 million $ 1,154
Jun 30, 9 PM $ 47.53
+0.03%
$ 1.65 million $ 1,152
Jun 30, 8 PM $ 47.71
-0.10%
$ 1.65 million $ 1,145
Jun 30, 7 PM $ 47.72
+0.29%
$ 1.65 million $ 1,138
Jun 30, 6 PM $ 47.74
-0.09%
$ 1.66 million $ 1,216
Jun 30, 5 PM $ 47.68
-0.01%
$ 1.65 million $ 1,232
Jun 30, 4 PM $ 47.68
-0.01%
$ 1.65 million $ 1,277
Jun 30, 3 PM $ 47.42
+0.22%
$ 1.64 million $ 1,288
Jun 30, 2 PM $ 47.24
+0.53%
$ 1.64 million $ 1,272
Jun 30, 1 PM $ 46.84
-0.21%
$ 1.62 million $ 1,299
Jun 30, 12 PM $ 47
-2.02%
$ 1.63 million $ 1,302
Jun 30, 11 AM $ 47.96
-0.22%
$ 1.66 million $ 1,164
Jun 30, 10 AM $ 47.89
-0.26%
$ 1.66 million $ 1,174
Jun 30, 9 AM $ 47.9
+0.02%
$ 1.66 million $ 1,155
Jun 30, 8 AM $ 47.91
+0.06%
$ 1.66 million $ 1,155
Jun 30, 7 AM $ 47.98
+0.26%
$ 1.66 million $ 1,156
Jun 30, 6 AM $ 47.98
+0.37%
$ 1.66 million $ 1,164
Jun 30, 5 AM $ 47.53
+0.02%
$ 1.65 million $ 1,161
Jun 30, 4 AM $ 47.67
-0.18%
$ 1.65 million $ 1,158
Jun 30, 3 AM $ 47.5
-0.43%
$ 1.65 million $ 1,159
Jun 30, 2 AM $ 47.64
-0.35%
$ 1.65 million $ 1,159
Jun 30, 1 AM $ 47.79
-0.10%
$ 1.66 million $ 1,153
Jun 30, 12 AM $ 47.87
-0.53%
$ 1.66 million $ 1,154
Jun 29, 11 PM $ 47.96
-0.42%
$ 1.66 million $ 1,164
Jun 29, 10 PM $ 47.97
-0.40%
$ 1.66 million $ 1,170
Jun 29, 9 PM $ 47.97
-0.54%
$ 1.66 million $ 1,188
Jun 29, 8 PM $ 48.05
+0.24%
$ 1.67 million $ 1,195
Jun 29, 7 PM $ 47.95
+0.42%
$ 1.66 million $ 1,220
Jun 29, 6 PM $ 47.97
+0.17%
$ 1.66 million $ 1,197
Jun 29, 5 PM $ 48.27
+1.20%
$ 1.67 million $ 1,156
Jun 29, 4 PM $ 47.85
+0.57%
$ 1.66 million $ 1,094
Jun 29, 3 PM $ 47.7
+0.20%
$ 1.65 million $ 1,100