Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elemental Particles Historical Data

EP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2 AM $45.46
+0.00%
$1.58 million $99
Sep 5, 1 AM $45.53
+0.00%
$1.58 million $97
Sep 4, 10 PM $45.61
+0.00%
$1.58 million $99
Sep 4, 9 PM $45.73
+0.00%
$1.59 million $93
Sep 4, 7 PM $45.88
+0.00%
$1.59 million $105
Sep 4, 2 PM $45.7
+0.03%
$1.58 million $144
Sep 4, 1 PM $45.61
+0.00%
$1.58 million $156
Sep 4, 12 PM $45.58
-1.65%
$1.58 million $167
Sep 4, 8 AM $46.18
+0.00%
$1.6 million $194
Sep 4, 7 AM $46.21
+0.00%
$1.6 million $199
Sep 4, 2 AM $46.11
+0.00%
$1.6 million $244
Sep 4, 1 AM $45.95
+0.00%
$1.59 million $236
Sep 3, 8 PM $45.99
-0.28%
$1.59 million $261
Sep 3, 7 PM $46.31
-0.19%
$1.61 million $257
Sep 3, 5 PM $46.18
+0.00%
$1.6 million $255
Sep 3, 4 PM $46.08
+0.27%
$1.6 million $254
Sep 3, 3 PM $46.16
+0.00%
$1.6 million $233
Sep 3, 2 PM $46
+1.21%
$1.6 million $241
Sep 3, 1 PM $45.28
+0.00%
$1.57 million $239
Sep 3, 12 PM $45.56
+0.00%
$1.58 million $235
Sep 3, 11 AM $45.33
-0.37%
$1.57 million $223
Sep 3, 10 AM $45.36
-0.22%
$1.57 million $219
Sep 3, 9 AM $45.72
+0.00%
$1.59 million $196
Sep 3, 8 AM $46.28
+0.00%
$1.6 million $196
Sep 3, 7 AM $46.25
+0.00%
$1.6 million $188
Sep 3, 6 AM $46.47
+0.00%
$-- $181
Sep 3, 5 AM $45.93
+0.00%
$1.59 million $174
Sep 3, 4 AM $46.06
+0.17%
$1.6 million $171
Sep 3, 3 AM $45.99
+0.28%
$1.59 million $168
Sep 3, 12 AM $45.28
+0.00%
$1.57 million $169
Sep 2, 11 PM $45.39
+0.80%
$1.57 million $162
Sep 2, 10 PM $44.98
-0.05%
$1.56 million $149
Sep 2, 9 PM $45
+0.00%
$1.56 million $145
Sep 2, 7 PM $44.86
+0.00%
$1.56 million $150
Sep 2, 5 PM $44.73
+0.00%
$1.55 million $156
Sep 2, 3 PM $44.81
+0.25%
$1.55 million $158
Sep 2, 2 PM $44.75
+0.00%
$1.55 million $150
Sep 2, 1 PM $44.73
-1.12%
$1.55 million $125
Sep 2, 11 AM $44.8
+0.00%
$1.55 million $109
Sep 2, 10 AM $44.71
+0.00%
$1.55 million $107
Sep 2, 9 AM $44.79
+0.05%
$1.55 million $102
Sep 2, 8 AM $44.79
+0.00%
$1.55 million $99
Sep 2, 5 AM $45.25
+0.00%
$1.57 million $99
Sep 2, 3 AM $45.01
+0.00%
$1.56 million $90
Sep 2, 2 AM $45.03
+0.00%
$1.56 million $82
Sep 2, 1 AM $44.83
-0.51%
$1.55 million $86
Sep 1, 10 PM $45.08
+0.00%
$1.56 million $79
Sep 1, 9 PM $45
+0.00%
$1.56 million $74
Sep 1, 8 PM $44.96
+0.00%
$1.56 million $73
Sep 1, 6 PM $44.39
-0.55%
$1.54 million $66