Elemental Particles Historical Data

EP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 79.29
-3.02%
$ 2.69 million $ 1,459
Mar 25, 2025 $ 81.45
-0.75%
$ 2.77 million $ 1,500
Mar 24, 2025 $ 81.37
+1.22%
$ 2.76 million $ 1,503
Mar 23, 2025 $ 80.45
+1.21%
$ 2.73 million $ 1,541
Mar 22, 2025 $ 79.65
-0.31%
$ 2.7 million $ 1,604
Mar 21, 2025 $ 80.03
-0.08%
$ 2.72 million $ 1,502
Mar 20, 2025 $ 80.72
-3.54%
$ 2.74 million $ 1,538
Mar 19, 2025 $ 83.55
+4.69%
$ 2.83 million $ 1,751
Mar 18, 2025 $ 79.83
+0.77%
$ 2.71 million $ 1,526
Mar 17, 2025 $ 79.43
+0.44%
$ 2.69 million $ 1,643
Mar 16, 2025 $ 79.06
-2.25%
$ 2.68 million $ 1,448
Mar 15, 2025 $ 80.74
+0.98%
$ 2.74 million $ 1,473
Mar 14, 2025 $ 80.63
+2.13%
$ 2.73 million $ 1,606
Mar 13, 2025 $ 79.6
-0.91%
$ 2.7 million $ 1,483
Mar 12, 2025 $ 80.24
+1.77%
$ 2.72 million $ 1,525
Mar 11, 2025 $ 79.55
+1.76%
$ 2.7 million $ 1,559
Mar 10, 2025 $ 78.24
-5.79%
$ 2.65 million $ 1,514
Mar 9, 2025 $ 83.59
-5.74%
$ 2.83 million $ 1,540
Mar 8, 2025 $ 88.54
+2.04%
$ 3 million $ 1,746
Mar 7, 2025 $ 86.73
-1.20%
$ 2.94 million $ 1,711
Mar 6, 2025 $ 89.01
-1.91%
$ 3.01 million $ 1,786
Mar 5, 2025 $ 90.35
+1.38%
$ 3.06 million $ 1,737
Mar 4, 2025 $ 89.73
+0.33%
$ 3.04 million $ 1,893
Mar 3, 2025 $ 89.52
-8.21%
$ 3.03 million $ 1,700
Mar 2, 2025 $ 98.02
+9.25%
$ 3.32 million $ 2,016
Mar 1, 2025 $ 89.43
-1.98%
$ 3.03 million $ 1,758
Feb 28, 2025 $ 90.79
-0.38%
$ 3.07 million $ 1,743
Feb 27, 2025 $ 91.29
-1.30%
$ 3.09 million $ 1,634
Feb 26, 2025 $ 92.51
-4.87%
$ 3.13 million $ 1,797
Feb 25, 2025 $ 97.32
-1.25%
$ 3.29 million $ 1,755
Feb 24, 2025 $ 99.8
-7.46%
$ 3.38 million $ 1,921
Feb 23, 2025 $ 107.25
+0.76%
$ 3.63 million $ 1,925
Feb 22, 2025 $ 106.44
+2.61%
$ 3.6 million $ 2,026
Feb 21, 2025 $ 103.66
-3.54%
$ 3.51 million $ 2,062
Feb 20, 2025 $ 107.44
-4.00%
$ 3.63 million $ 1,983
Feb 19, 2025 $ 112.25
+1.18%
$ 3.8 million $ 2,059
Feb 18, 2025 $ 109.53
+2.80%
$ 3.7 million $ 2,085
Feb 17, 2025 $ 105.91
+1.99%
$ 3.58 million $ 1,865
Feb 16, 2025 $ 103.73
-2.99%
$ 3.51 million $ 1,916
Feb 15, 2025 $ 109.93
-3.07%
$ 3.72 million $ 2,103
Feb 14, 2025 $ 112.02
+6.07%
$ 3.78 million $ 2,071
Feb 13, 2025 $ 105.8
-1.49%
$ 3.57 million $ 2,122
Feb 12, 2025 $ 107.87
+4.63%
$ 3.64 million $ 2,247
Feb 11, 2025 $ 103
-1.13%
$ 3.48 million $ 1,919
Feb 10, 2025 $ 104.37
+1.39%
$ 3.52 million $ 2,048
Feb 9, 2025 $ 101.32
-0.44%
$ 3.42 million $ 1,888
Feb 8, 2025 $ 102.34
+3.14%
$ 3.46 million $ 2,187
Feb 7, 2025 $ 98.94
-3.61%
$ 3.34 million $ 1,921
Feb 6, 2025 $ 102.71
+1.28%
$ 3.47 million $ 2,050
Feb 5, 2025 $ 101.54
+0.23%
$ 3.43 million $ 2,086