Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elemental Particles Historical Data

EP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2025 $80.63
+1.08%
$2.8 million $253
Nov 21, 2025 $79.77
+0.60%
$2.77 million $221
Nov 20, 2025 $81.73
-4.68%
$2.83 million $189
Nov 19, 2025 $84.08
+0.00%
$2.92 million $10
Nov 18, 2025 $88.05
+0.00%
$-- $33
Nov 17, 2025 $88.22
-3.31%
$3.06 million $1,987
Nov 16, 2025 $92.86
-0.56%
$3.22 million $1,797
Nov 15, 2025 $93.52
-0.76%
$3.24 million $1,545
Nov 14, 2025 $93.97
+2.87%
$3.26 million $1,292
Nov 13, 2025 $90.33
-6.06%
$3.18 million $965
Nov 12, 2025 $91.71
-4.55%
$-- $428
Nov 11, 2025 $95.33
-1.75%
$3.31 million $488
Nov 10, 2025 $96.27
-0.65%
$3.34 million $154
Nov 9, 2025 $96.97
+0.37%
$3.36 million $6,616
Nov 8, 2025 $96.97
+0.07%
$3.36 million $5,954
Nov 7, 2025 $96.86
-0.13%
$3.36 million $5,770
Nov 6, 2025 $96.51
-1.12%
$3.35 million $1,410
Nov 5, 2025 $97.17
-0.89%
$3.37 million $846
Nov 4, 2025 $92.82
-3.66%
$3.22 million $417
Nov 3, 2025 $97.06
-2.20%
$3.37 million $2,949
Nov 2, 2025 $98.44
-0.37%
$3.41 million $2,859
Nov 1, 2025 $98.58
+1.01%
$3.42 million $2,270
Oct 31, 2025 $97.3
-1.59%
$3.38 million $1,742
Oct 30, 2025 $97.97
-1.16%
$3.41 million $861
Oct 29, 2025 $98.87
+2.55%
$3.43 million $293
Oct 28, 2025 $96.07
-1.82%
$3.33 million $14,578
Oct 27, 2025 $97.86
-2.10%
$3.39 million $14,409
Oct 26, 2025 $99.5
+0.97%
$3.45 million $13,864
Oct 25, 2025 $98.48
-0.72%
$3.42 million $12,231
Oct 24, 2025 $99.16
-0.98%
$3.44 million $11,428
Oct 23, 2025 $98.65
-0.36%
$3.45 million $10,485
Oct 22, 2025 $97.28
+2.53%
$3.38 million $9,418
Oct 21, 2025 $95.42
-3.79%
$3.29 million $9,050
Oct 20, 2025 $99.5
+0.40%
$3.45 million $8,426
Oct 19, 2025 $100.01
+1.71%
$3.47 million $7,807
Oct 18, 2025 $98.2
-1.09%
$3.42 million $6,908
Oct 17, 2025 $99.34
+1.03%
$3.44 million $6,383
Oct 16, 2025 $98.18
-0.97%
$3.4 million $5,586
Oct 15, 2025 $98.17
-1.88%
$3.4 million $5,300
Oct 14, 2025 $99.79
+1.78%
$3.46 million $4,745
Oct 13, 2025 $98.64
-0.87%
$-- $4,167
Oct 12, 2025 $98.83
+2.78%
$3.42 million $3,998
Oct 11, 2025 $96.02
+2.99%
$3.33 million $2,639
Oct 10, 2025 $97.87
-1.37%
$-- $3,232
Oct 9, 2025 $99.11
+0.46%
$3.43 million $2,836
Oct 8, 2025 $99.5
+3.18%
$3.45 million $2,294
Oct 7, 2025 $96.8
-2.25%
$3.35 million $1,668
Oct 6, 2025 $98.97
-0.61%
$3.43 million $1,242
Oct 5, 2025 $99.17
+0.61%
$3.43 million $6,212
Oct 4, 2025 $99.38
-0.11%
$-- $5,466