Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elemental Particles Historical Data

EP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 PM $44.95
+0.00%
$1.56 million $52
Sep 1, 3 PM $45.29
+0.00%
$1.57 million $46
Sep 1, 1 PM $45.12
+0.00%
$1.56 million $62
Sep 1, 10 AM $45.28
-0.10%
$1.57 million $68
Sep 1, 8 AM $45.23
+0.00%
$1.57 million $61
Sep 1, 6 AM $45.56
+0.00%
$1.58 million $64
Sep 1, 2 AM $45.36
+0.00%
$1.57 million $84
Sep 1, 12 AM $45.51
+0.00%
$1.58 million $98
Aug 31, 10 PM $45.41
+0.00%
$1.57 million $136
Aug 31, 8 PM $45.64
+0.00%
$1.58 million $159
Aug 31, 2 PM $45.02
+0.00%
$1.56 million $191
Aug 31, 1 PM $45.4
+0.00%
$1.57 million $181
Aug 31, 10 AM $45.68
+0.00%
$1.58 million $188
Aug 31, 9 AM $45.71
+0.00%
$1.59 million $193
Aug 31, 8 AM $45.52
+0.00%
$1.58 million $187
Aug 31, 7 AM $45.7
+0.00%
$1.58 million $192
Aug 31, 4 AM $45.24
+0.00%
$1.57 million $185
Aug 31, 3 AM $45.24
+0.63%
$1.57 million $180
Aug 31, 2 AM $44.8
-0.25%
$1.55 million $167
Aug 31, 1 AM $44.76
+0.07%
$1.55 million $171
Aug 30, 11 PM $44.3
-1.46%
$1.54 million $166
Aug 30, 10 PM $44.9
+0.00%
$1.56 million $143
Aug 30, 9 PM $44.98
-0.79%
$1.56 million $128
Aug 30, 5 PM $45.64
+0.00%
$1.58 million $138
Aug 30, 4 PM $45.85
-0.22%
$1.59 million $116
Aug 30, 3 PM $45.61
+0.00%
$1.58 million $89
Aug 30, 2 PM $45.69
+0.00%
$1.58 million $84
Aug 30, 1 PM $45.58
+0.00%
$1.58 million $81
Aug 30, 9 AM $45.23
+0.00%
$1.57 million $85
Aug 30, 7 AM $45.21
+0.00%
$1.57 million $91
Aug 30, 2 AM $45.08
-0.03%
$1.56 million $83
Aug 30, 12 AM $45.08
-0.39%
$1.56 million $79
Aug 29, 10 PM $45.16
+0.00%
$1.57 million $78
Aug 29, 9 PM $45.26
+0.00%
$1.57 million $70
Aug 29, 8 PM $45.18
+0.00%
$1.57 million $63
Aug 29, 5 PM $45.18
-0.24%
$1.57 million $70
Aug 29, 1 PM $45.09
+0.00%
$1.56 million $100
Aug 29, 10 AM $45.22
+0.00%
$1.57 million $159
Aug 29, 9 AM $45.04
+0.22%
$1.56 million $171
Aug 29, 3 AM $44.92
+0.00%
$1.56 million $315
Aug 29, 12 AM $45.05
+0.00%
$1.56 million $309
Aug 28, 11 PM $45.14
+0.00%
$1.57 million $303
Aug 28, 10 PM $45.24
+0.00%
$1.57 million $297
Aug 28, 6 PM $44.94
-0.67%
$1.56 million $294
Aug 28, 5 PM $45.08
+0.00%
$1.56 million $287
Aug 28, 4 PM $44.76
-0.16%
$1.55 million $277
Aug 28, 3 PM $45.97
+0.00%
$1.59 million $271
Aug 28, 2 PM $46.18
+0.00%
$1.6 million $263
Aug 28, 12 PM $46.14
+0.00%
$1.6 million $231
Aug 28, 11 AM $46.71
-0.21%
$1.62 million $231