Elemental Particles Historical Data

EP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 47.7
+0.20%
$ 1.65 million $ 1,100
Jun 29, 2 PM $ 47.46
-0.20%
$ 1.65 million $ 1,129
Jun 29, 1 PM $ 47.67
+0.25%
$ 1.65 million $ 1,094
Jun 29, 12 PM $ 47.57
-0.08%
$ 1.65 million $ 1,091
Jun 29, 11 AM $ 47.53
-0.06%
$ 1.65 million $ 990
Jun 29, 10 AM $ 47.68
+0.14%
$ 1.65 million $ 1,084
Jun 29, 9 AM $ 47.46
-0.16%
$ 1.65 million $ 1,085
Jun 29, 8 AM $ 47.79
+0.86%
$ 1.66 million $ 1,084
Jun 29, 7 AM $ 47.67
+0.64%
$ 1.65 million $ 1,075
Jun 29, 6 AM $ 47.56
+0.49%
$ 1.65 million $ 1,084
Jun 29, 5 AM $ 47.43
-0.38%
$ 1.64 million $ 1,081
Jun 29, 4 AM $ 47.65
+0.27%
$ 1.65 million $ 1,080
Jun 29, 3 AM $ 47.64
+0.71%
$ 1.65 million $ 1,077
Jun 29, 2 AM $ 47.29
-0.51%
$ 1.64 million $ 1,074
Jun 29, 1 AM $ 47.44
+0.03%
$ 1.65 million $ 1,075
Jun 29, 12 AM $ 47.25
-0.35%
$ 1.64 million $ 1,080
Jun 28, 11 PM $ 47.43
-0.12%
$ 1.64 million $ 1,077
Jun 28, 10 PM $ 47.29
-0.42%
$ 1.64 million $ 1,074
Jun 28, 9 PM $ 47.48
-0.58%
$ 1.65 million $ 1,079
Jun 28, 8 PM $ 47.65
+0.02%
$ 1.65 million $ 1,070
Jun 28, 7 PM $ 48.08
+0.05%
$ 1.67 million $ 1,017
Jun 28, 6 PM $ 48.28
+0.35%
$ 1.67 million $ 1,023
Jun 28, 5 PM $ 48.08
-0.14%
$ 1.67 million $ 1,021
Jun 28, 4 PM $ 47.99
-0.53%
$ 1.66 million $ 1,024
Jun 28, 3 PM $ 48.05
-0.21%
$ 1.67 million $ 1,002
Jun 28, 2 PM $ 48.15
-0.35%
$ 1.67 million $ 926
Jun 28, 1 PM $ 48.12
-0.17%
$ 1.67 million $ 1,017
Jun 28, 12 PM $ 48.22
-0.01%
$ 1.67 million $ 1,014
Jun 28, 11 AM $ 48.1
+0.37%
$ 1.67 million $ 1,018
Jun 28, 10 AM $ 48.03
+0.09%
$ 1.67 million $ 1,009
Jun 28, 9 AM $ 48
-0.32%
$ 1.66 million $ 1,014
Jun 28, 8 AM $ 48.19
+0.40%
$ 1.67 million $ 1,010
Jun 28, 7 AM $ 48.06
-0.14%
$ 1.67 million $ 1,023
Jun 28, 6 AM $ 48.08
-0.19%
$ 1.67 million $ 1,011
Jun 28, 5 AM $ 48.25
+0.14%
$ 1.67 million $ 1,021
Jun 28, 4 AM $ 48.16
+0.02%
$ 1.67 million $ 1,021
Jun 28, 3 AM $ 47.94
-0.06%
$ 1.66 million $ 1,020
Jun 28, 2 AM $ 48.29
+0.49%
$ 1.67 million $ 1,017
Jun 28, 1 AM $ 48.13
-0.45%
$ 1.67 million $ 1,031
Jun 28, 12 AM $ 48.16
-0.27%
$ 1.67 million $ 1,014
Jun 27, 11 PM $ 48.14
-0.25%
$ 1.67 million $ 1,016
Jun 27, 10 PM $ 48.35
+0.20%
$ 1.68 million $ 1,017
Jun 27, 9 PM $ 48.17
+0.26%
$ 1.67 million $ 1,007
Jun 27, 8 PM $ 48.22
+0.19%
$ 1.67 million $ 1,002
Jun 27, 7 PM $ 47.92
-0.64%
$ 1.66 million $ 997
Jun 27, 6 PM $ 48.06
-0.65%
$ 1.67 million $ 983
Jun 27, 5 PM $ 48.69
+0.71%
$ 1.69 million $ 996
Jun 27, 4 PM $ 48.67
+0.32%
$ 1.69 million $ 1,009
Jun 27, 3 PM $ 48.27
-0.23%
$ 1.67 million $ 1,009
Jun 27, 2 PM $ 48.22
-0.08%
$ 1.67 million $ 1,019