Elemental Particles Historical Data

EP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 101.92
-2.72%
$ 3.44 million $ 1,948
Feb 3, 2025 $ 103.45
-32.47%
$ 3.49 million $ 2,185
Feb 2, 2025 $ 151.96
-29.15%
$ 5.13 million $ 2,992
Feb 1, 2025 $ 216.65
+31.05%
$ 7.31 million $ 4,635
Jan 31, 2025 $ 158.33
+14.80%
$ 5.34 million $ 2,987
Jan 30, 2025 $ 137.86
+24.39%
$ 4.65 million $ 2,426
Jan 29, 2025 $ 111.74
+6.84%
$ 3.77 million $ 2,002
Jan 28, 2025 $ 104.09
-2.18%
$ 3.51 million $ 1,815
Jan 27, 2025 $ 106.61
-1.50%
$ 3.6 million $ 1,919
Jan 26, 2025 $ 109.37
-2.13%
$ 3.69 million $ 2,193
Jan 25, 2025 $ 112.06
+2.23%
$ 3.78 million $ 2,081
Jan 24, 2025 $ 110
+0.29%
$ 3.71 million $ 1,977
Jan 23, 2025 $ 109.82
+2.49%
$ 3.71 million $ 2,099
Jan 22, 2025 $ 107.16
+0.86%
$ 3.62 million $ 2,143
Jan 21, 2025 $ 106.62
+4.88%
$ 3.6 million $ 2,135
Jan 20, 2025 $ 101.87
+2.06%
$ 3.44 million $ 2,197
Jan 19, 2025 $ 100.56
-1.68%
$ 3.39 million $ 1,843
Jan 18, 2025 $ 102.16
-4.65%
$ 3.45 million $ 1,931
Jan 17, 2025 $ 107.31
+5.24%
$ 3.62 million $ 1,930
Jan 16, 2025 $ 101.88
-2.53%
$ 3.44 million $ 1,870
Jan 15, 2025 $ 105.05
+6.01%
$ 3.55 million $ 2,057
Jan 14, 2025 $ 98.71
+0.98%
$ 3.33 million $ 1,900
Jan 13, 2025 $ 96.9
-1.91%
$ 3.27 million $ 1,757
Jan 12, 2025 $ 98.61
-0.28%
$ 3.33 million $ 1,757
Jan 11, 2025 $ 98.96
+4.86%
$ 3.34 million $ 1,929
Jan 10, 2025 $ 94.53
+2.06%
$ 3.19 million $ 1,883
Jan 9, 2025 $ 92.47
-0.40%
$ 3.12 million $ 1,677
Jan 8, 2025 $ 92.97
-0.06%
$ 3.14 million $ 1,797
Jan 7, 2025 $ 92.75
-7.89%
$ 3.13 million $ 1,759
Jan 6, 2025 $ 101.35
+1.63%
$ 3.42 million $ 1,902
Jan 5, 2025 $ 99.77
-0.94%
$ 3.37 million $ 2,073
Jan 4, 2025 $ 100.17
+1.98%
$ 3.38 million $ 1,936
Jan 3, 2025 $ 98.04
+4.83%
$ 3.31 million $ 1,783
Jan 2, 2025 $ 93.62
+2.31%
$ 3.16 million $ 1,718
Jan 1, 2025 $ 91.33
-0.14%
$ 3.08 million $ 1,599
Dec 31, 2024 $ 91.13
+0.67%
$ 3.08 million $ 1,804
Dec 30, 2024 $ 90.74
+0.17%
$ 3.06 million $ 1,576
Dec 29, 2024 $ 90.08
-1.12%
$ 3.04 million $ 2,155
Dec 28, 2024 $ 91.27
+1.30%
$ 3.08 million $ 1,470
Dec 27, 2024 $ 89.33
+0.27%
$ 3.01 million $ 1,645
Dec 26, 2024 $ 88.65
-3.91%
$ 2.99 million $ 1,625
Dec 25, 2024 $ 91.92
+0.74%
$ 3.1 million $ 1,619
Dec 24, 2024 $ 91.72
+3.62%
$ 3.09 million $ 1,703
Dec 23, 2024 $ 89.02
+4.81%
$ 3 million $ 1,551
Dec 22, 2024 $ 84.75
-0.16%
$ 2.86 million $ 1,599
Dec 21, 2024 $ 84.99
-3.57%
$ 2.87 million $ 1,774
Dec 20, 2024 $ 87.7
+2.44%
$ 2.96 million $ 1,540
Dec 19, 2024 $ 86.64
-4.60%
$ 2.92 million $ 1,772
Dec 18, 2024 $ 90.56
-6.24%
$ 3.06 million $ 1,923
Dec 17, 2024 $ 96.46
-2.08%
$ 3.25 million $ 1,872