Elemental Particles Historical Data

EP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 56.24
-0.58%
$ 1.9 million $ 1,161
Nov 29, 2024 $ 56.56
+0.75%
$ 1.91 million $ 1,003
Nov 28, 2024 $ 55.97
-2.48%
$ 1.89 million $ 1,185
Nov 27, 2024 $ 57.39
+9.62%
$ 1.94 million $ 1,040
Nov 26, 2024 $ 52.18
-3.18%
$ 1.76 million $ 1,158
Nov 25, 2024 $ 54
+1.46%
$ 1.82 million $ 874
Nov 24, 2024 $ 53.14
-1.51%
$ 1.79 million $ 1,004
Nov 23, 2024 $ 53.76
+2.42%
$ 1.81 million $ 903
Nov 22, 2024 $ 52.16
+1.42%
$ 1.76 million $ 1,032
Nov 21, 2024 $ 51.67
+2.50%
$ 1.74 million $ 1,427
Nov 20, 2024 $ 50.46
-3.05%
$ 1.71 million $ 1,474
Nov 19, 2024 $ 51.82
-11.38%
$ 1.74 million $ 1,691
Nov 18, 2024 $ 57.68
-4.46%
$ 1.95 million $ 1,568
Nov 17, 2024 $ 57.58
-7.02%
$ 1.94 million $ 1,319
Nov 16, 2024 $ 61.74
+1.63%
$ 2.08 million $ 1,024
Nov 15, 2024 $ 60.81
+1.71%
$ 2.05 million $ 1,205
Nov 14, 2024 $ 60.25
-4.76%
$ 2.03 million $ 1,167
Nov 13, 2024 $ 63.2
-5.36%
$ 2.13 million $ 1,212
Nov 12, 2024 $ 66.45
-11.81%
$ 2.24 million $ 1,602
Nov 11, 2024 $ 74.78
+13.17%
$ 2.52 million $ 1,257
Nov 10, 2024 $ 66
-3.54%
$ 2.23 million $ 1,369
Nov 9, 2024 $ 68.67
+5.10%
$ 2.32 million $ 1,097
Nov 8, 2024 $ 65.52
-0.64%
$ 2.21 million $ 1,114
Nov 7, 2024 $ 65.93
+1.15%
$ 2.22 million $ 1,310
Nov 6, 2024 $ 65.25
+5.08%
$ 2.2 million $ 1,568
Nov 5, 2024 $ 62.11
-1.21%
$ 2.09 million $ 1,178
Nov 4, 2024 $ 64.1
-0.07%
$ -- $ 1,165
Nov 3, 2024 $ 64.14
-2.63%
$ 2.16 million $ 1,165
Nov 2, 2024 $ 65.96
-1.12%
$ 2.22 million $ 1,260
Nov 1, 2024 $ 66.46
-4.45%
$ 2.24 million $ 661
Oct 31, 2024 $ 69.74
-1.34%
$ 2.35 million $ 633
Oct 30, 2024 $ 70.52
+0.68%
$ 2.38 million $ 1,356
Oct 29, 2024 $ 70.02
+2.37%
$ 2.36 million $ 1,190
Oct 28, 2024 $ 68.47
+1.03%
$ 2.31 million $ 1,181
Oct 27, 2024 $ 68.16
+1.07%
$ 2.3 million $ 1,182
Oct 26, 2024 $ 67.63
+2.49%
$ 2.28 million $ 1,271
Oct 25, 2024 $ 65.76
-4.49%
$ 2.22 million $ 1,159
Oct 24, 2024 $ 68.68
+0.51%
$ 2.31 million $ 1,137
Oct 23, 2024 $ 68.36
-3.22%
$ 2.3 million $ 1,160
Oct 22, 2024 $ 70.62
-2.44%
$ 2.38 million $ 1,194
Oct 21, 2024 $ 72.35
-3.74%
$ 2.44 million $ 1,272
Oct 20, 2024 $ 75.2
+1.51%
$ 2.53 million $ 1,406
Oct 19, 2024 $ 74.09
-1.33%
$ 2.5 million $ 1,629
Oct 18, 2024 $ 74.94
+0.41%
$ 2.53 million $ 1,515
Jun 25, 2024 $ 137.03
+1.46%
$ 4.6 million $ 894
Jun 24, 2024 $ 135.32
-1.25%
$ 4.54 million $ 697
Jun 23, 2024 $ 137.05
-2.15%
$ 4.6 million $ 959
Jun 22, 2024 $ 140.07
-0.84%
$ 4.7 million $ 1,026
Jun 21, 2024 $ 141.22
+0.41%
$ 4.74 million $ 969
Jun 20, 2024 $ 140.71
+0.17%
$ 4.73 million $ 832