Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elemental Particles Historical Data

EP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2025 $98.92
-0.66%
$3.42 million $5,172
Oct 2, 2025 $99.01
-1.01%
$3.42 million $4,042
Oct 1, 2025 $99.73
+0.36%
$3.46 million $3,449
Sep 30, 2025 $99.49
+0.04%
$3.43 million $2,623
Sep 29, 2025 $99.95
-0.04%
$3.45 million $2,485
Sep 28, 2025 $100.01
+0.43%
$3.45 million $1,522
Sep 27, 2025 $99.59
-0.11%
$3.44 million $1,067
Sep 26, 2025 $99.93
+2.10%
$3.45 million $931
Sep 25, 2025 $98.11
-1.56%
$3.39 million $365
Sep 24, 2025 $99.66
+0.00%
$3.44 million $78
Sep 23, 2025 $99.82
-0.02%
$3.45 million $103
Apr 10, 2025 $66.18
-3.03%
$-- $1,289
Apr 9, 2025 $67.75
+7.54%
$2.3 million $1,354
Apr 8, 2025 $63.28
-4.70%
$2.15 million $1,291
Apr 7, 2025 $67.2
+5.45%
$2.29 million $1,466
Apr 6, 2025 $63.32
-11.65%
$2.15 million $1,257
Apr 5, 2025 $71.37
-1.67%
$2.43 million $1,436
Apr 4, 2025 $72.16
-0.10%
$2.45 million $1,331
Apr 3, 2025 $72.17
+0.51%
$2.45 million $1,389
Apr 2, 2025 $71.37
-5.07%
$2.43 million $1,408
Apr 1, 2025 $75.64
+3.81%
$2.57 million $1,421
Mar 31, 2025 $73.46
+0.70%
$2.5 million $1,456
Mar 30, 2025 $72.65
-1.21%
$2.47 million $1,471
Mar 29, 2025 $73.09
-4.03%
$2.48 million $1,379
Mar 28, 2025 $76.3
-2.87%
$2.59 million $1,421
Mar 27, 2025 $79.19
-0.13%
$2.69 million $1,541
Mar 26, 2025 $79.29
-3.02%
$2.69 million $1,459
Mar 25, 2025 $81.45
-0.75%
$2.77 million $1,500
Mar 24, 2025 $81.37
+1.22%
$2.76 million $1,503
Mar 23, 2025 $80.45
+1.21%
$2.73 million $1,541
Mar 22, 2025 $79.65
-0.31%
$2.7 million $1,604
Mar 21, 2025 $80.03
-0.08%
$2.72 million $1,502
Mar 20, 2025 $80.72
-3.54%
$2.74 million $1,538
Mar 19, 2025 $83.55
+4.69%
$2.83 million $1,751
Mar 18, 2025 $79.83
+0.77%
$2.71 million $1,526
Mar 17, 2025 $79.43
+0.44%
$2.69 million $1,643
Mar 16, 2025 $79.06
-2.25%
$2.68 million $1,448
Mar 15, 2025 $80.74
+0.98%
$2.74 million $1,473
Mar 14, 2025 $80.63
+2.13%
$2.73 million $1,606
Mar 13, 2025 $79.6
-0.91%
$2.7 million $1,483
Mar 12, 2025 $80.24
+1.77%
$2.72 million $1,525
Mar 11, 2025 $79.55
+1.76%
$2.7 million $1,559
Mar 10, 2025 $78.24
-5.79%
$2.65 million $1,514
Mar 9, 2025 $83.59
-5.74%
$2.83 million $1,540
Mar 8, 2025 $88.54
+2.04%
$3 million $1,746
Mar 7, 2025 $86.73
-1.20%
$2.94 million $1,711
Mar 6, 2025 $89.01
-1.91%
$3.01 million $1,786
Mar 5, 2025 $90.35
+1.38%
$3.06 million $1,737
Mar 4, 2025 $89.73
+0.33%
$3.04 million $1,893
Mar 3, 2025 $89.52
-8.21%
$3.03 million $1,700