Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elemental Particles Historical Data

EP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 10 AM $46.88
+0.30%
$1.63 million $213
Aug 28, 9 AM $47
-0.98%
$1.63 million $189
Aug 27, 8 PM $45.25
+0.00%
$1.57 million $94
Aug 27, 6 PM $45.13
+0.00%
$1.56 million $107
Aug 27, 3 PM $45.64
+0.00%
$1.58 million $872
Aug 27, 2 PM $45.49
+0.19%
$1.58 million $880
Aug 27, 1 PM $45.31
-0.12%
$1.57 million $1,013
Aug 27, 12 PM $45.3
-0.43%
$1.57 million $1,039
Aug 27, 11 AM $45.56
+0.20%
$1.58 million $1,034
Aug 27, 10 AM $45.25
-1.00%
$1.57 million $1,043
Aug 27, 9 AM $45.79
+0.54%
$1.59 million $1,032
Aug 27, 8 AM $45.48
-0.40%
$1.58 million $1,005
Aug 27, 7 AM $45.55
+0.34%
$1.58 million $1,010
Aug 27, 6 AM $45.22
-0.28%
$1.57 million $997
Aug 27, 5 AM $45.18
-1.19%
$1.57 million $979
Aug 27, 4 AM $45.66
+0.41%
$1.58 million $1,009
Aug 27, 3 AM $45.63
+0.24%
$1.58 million $880
Aug 27, 2 AM $45.21
-0.28%
$1.57 million $985
Aug 27, 1 AM $45.18
-0.87%
$1.57 million $1,005
Aug 27, 12 AM $45.59
-0.34%
$1.58 million $989
Aug 26, 11 PM $45.43
-0.07%
$1.58 million $984
Aug 26, 10 PM $45.16
-1.06%
$1.57 million $975
Aug 26, 9 PM $45.2
-0.45%
$1.57 million $993
Aug 26, 8 PM $45.15
-0.06%
$1.57 million $988
Aug 26, 7 PM $45.18
+0.23%
$1.57 million $988
Aug 26, 6 PM $45.05
+0.05%
$1.56 million $985
Aug 26, 5 PM $45
+0.38%
$1.56 million $1,008
Aug 26, 4 PM $44.89
+0.06%
$1.56 million $977
Aug 26, 3 PM $44.95
+0.34%
$1.56 million $965
Aug 26, 2 PM $45.01
+0.41%
$1.56 million $954
Aug 26, 1 PM $44.86
+0.11%
$1.56 million $945
Aug 26, 12 PM $44.59
+0.04%
$1.55 million $943
Aug 26, 11 AM $44.96
+0.12%
$1.56 million $917
Aug 26, 10 AM $44.82
-0.36%
$1.55 million $991
Aug 26, 9 AM $44.8
-0.36%
$1.55 million $996
Aug 26, 8 AM $45.04
-0.20%
$1.56 million $1,016
Aug 26, 7 AM $45.07
+0.00%
$1.56 million $1,014
Aug 26, 6 AM $44.75
-0.35%
$1.55 million $1,026
Aug 26, 5 AM $44.88
-0.46%
$1.56 million $1,018
Aug 26, 4 AM $45.06
-0.53%
$1.56 million $1,028
Aug 26, 3 AM $44.98
-0.91%
$1.56 million $815
Aug 26, 2 AM $45.05
+0.22%
$1.56 million $1,009
Aug 26, 1 AM $44.62
-0.65%
$1.55 million $975
Aug 26, 12 AM $44.64
-0.70%
$1.55 million $1,028
Aug 25, 11 PM $44.72
-0.90%
$1.55 million $1,008
Aug 25, 10 PM $44.89
+0.06%
$1.56 million $1,007
Aug 25, 9 PM $44.46
-0.54%
$1.54 million $1,005
Aug 25, 8 PM $44.71
-0.04%
$1.55 million $1,003
Aug 25, 7 PM $44.64
-0.59%
$1.55 million $1,053
Aug 25, 6 PM $44.73
-0.99%
$1.55 million $1,062