Elemental Particles Historical Data

EP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 48.69
+0.71%
$ 1.69 million $ 996
Jun 27, 4 PM $ 48.67
+0.32%
$ 1.69 million $ 1,009
Jun 27, 3 PM $ 48.27
-0.23%
$ 1.67 million $ 1,009
Jun 27, 2 PM $ 48.22
-0.08%
$ 1.67 million $ 1,019
Jun 27, 1 PM $ 48.29
+0.10%
$ 1.67 million $ 1,193
Jun 27, 12 PM $ 48.08
-0.36%
$ 1.67 million $ 1,229
Jun 27, 11 AM $ 48.26
-0.04%
$ 1.67 million $ 1,281
Jun 27, 10 AM $ 48.27
+0.42%
$ 1.67 million $ 1,329
Jun 27, 9 AM $ 48.06
-0.39%
$ 1.67 million $ 1,488
Jun 27, 8 AM $ 48.1
+0.45%
$ 1.67 million $ 1,587
Jun 27, 7 AM $ 48.11
-0.38%
$ 1.67 million $ 1,891
Jun 27, 6 AM $ 47.75
-1.35%
$ 1.66 million $ 2,152
Jun 27, 5 AM $ 48.16
+0.21%
$ 1.67 million $ 1,519
Jun 27, 4 AM $ 48.37
-0.01%
$ 1.68 million $ 1,514
Jun 27, 3 AM $ 48.1
-0.49%
$ 1.67 million $ 1,515
Jun 27, 2 AM $ 48.17
-0.48%
$ 1.67 million $ 1,517
Jun 27, 12 AM $ 48.31
+0.25%
$ 1.68 million $ 1,520
Jun 26, 11 PM $ 48.01
-0.38%
$ 1.66 million $ 1,531
Jun 26, 10 PM $ 48.07
-0.08%
$ 1.67 million $ 2,231
Jun 26, 9 PM $ 48.13
+0.09%
$ 1.67 million $ 2,234
Jun 26, 8 PM $ 47.95
-0.39%
$ 1.66 million $ 2,233
Jun 26, 7 PM $ 48.28
+0.57%
$ 1.67 million $ 2,234
Jun 26, 6 PM $ 48.35
+0.34%
$ 1.68 million $ 2,231
Jun 26, 5 PM $ 48.29
+0.48%
$ 1.67 million $ 2,247
Jun 26, 4 PM $ 48.23
+0.67%
$ 1.67 million $ 2,223
Jun 26, 3 PM $ 48.12
+0.41%
$ 1.67 million $ 2,202
Jun 26, 2 PM $ 47.95
-0.53%
$ 1.66 million $ 2,165
Jun 26, 1 PM $ 48.32
+0.01%
$ 1.68 million $ 2,145
Jun 26, 12 PM $ 48.26
-0.63%
$ 1.67 million $ 2,166
Jun 26, 11 AM $ 48.78
-1.09%
$ 1.69 million $ 2,055
Jun 26, 10 AM $ 49.38
-1.86%
$ 1.71 million $ 1,970
Jun 26, 9 AM $ 50.63
-1.29%
$ 1.76 million $ 1,903
Jun 26, 8 AM $ 50.92
-1.39%
$ 1.77 million $ 1,771
Jun 26, 7 AM $ 52.74
+10.43%
$ 1.83 million $ 1,202
Jun 26, 6 AM $ 47.59
-0.18%
$ 1.65 million $ 1,168
Jun 26, 5 AM $ 47.74
+0.00%
$ 1.66 million $ 1,166
Jun 26, 4 AM $ 47.84
+0.00%
$ 1.66 million $ 1,171
Jun 26, 3 AM $ 47.75
+0.98%
$ 1.66 million $ 1,171
Jun 26, 2 AM $ 47.3
-1.27%
$ 1.64 million $ 1,169
Jun 26, 1 AM $ 47.81
+0.11%
$ 1.66 million $ 971
Jun 26, 12 AM $ 47.79
-0.44%
$ 1.66 million $ 952
Jun 25, 11 PM $ 47.92
-0.45%
$ 1.66 million $ 957
Jun 25, 10 PM $ 48.13
+0.82%
$ 1.67 million $ 1,196
Jun 25, 9 PM $ 47.86
+0.36%
$ 1.66 million $ 1,191
Jun 25, 8 PM $ 47.73
+0.00%
$ 1.66 million $ 1,190
Jun 25, 7 PM $ 48.08
+0.02%
$ 1.67 million $ 1,191
Jun 25, 6 PM $ 47.75
-0.38%
$ 1.66 million $ 1,183
Jun 25, 5 PM $ 47.83
+0.13%
$ 1.66 million $ 1,169
Jun 25, 4 PM $ 47.61
+0.23%
$ 1.65 million $ 1,197
Jun 25, 3 PM $ 47.28
-0.21%
$ 1.64 million $ 1,238