Elemental Particles Historical Data

EP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 47.83
+0.13%
$ 1.66 million $ 1,169
Jun 25, 4 PM $ 47.61
+0.23%
$ 1.65 million $ 1,197
Jun 25, 3 PM $ 47.28
-0.21%
$ 1.64 million $ 1,238
Jun 25, 2 PM $ 47.27
+0.34%
$ 1.64 million $ 1,245
Jun 25, 1 PM $ 47.15
-2.31%
$ 1.64 million $ 1,245
Jun 25, 12 PM $ 48.37
-0.04%
$ 1.68 million $ 1,197
Jun 25, 11 AM $ 48.18
-0.03%
$ 1.67 million $ 1,190
Jun 25, 10 AM $ 48.38
-0.03%
$ 1.68 million $ 1,164
Jun 25, 8 AM $ 48.53
+0.63%
$ 1.68 million $ 1,156
Jun 25, 7 AM $ 48.21
+0.00%
$ 1.67 million $ 1,160
Jun 25, 6 AM $ 48.22
-0.33%
$ 1.67 million $ 1,144
Jun 25, 5 AM $ 48.43
+0.40%
$ 1.68 million $ 1,130
Jun 25, 4 AM $ 48.35
+0.26%
$ 1.68 million $ 1,117
Jun 25, 3 AM $ 48.02
-0.03%
$ 1.67 million $ 1,126
Jun 25, 2 AM $ 48.24
+0.00%
$ 1.67 million $ 1,092
Jun 25, 12 AM $ 47.81
-0.54%
$ 1.66 million $ 1,101
Jun 24, 11 PM $ 47.91
-0.19%
$ 1.66 million $ 1,079
Jun 24, 10 PM $ 48.13
-0.22%
$ 1.67 million $ 1,081
Jun 24, 9 PM $ 48.22
+0.36%
$ 1.67 million $ 1,069
Jun 24, 8 PM $ 48.13
+0.94%
$ 1.67 million $ 1,065
Jun 24, 7 PM $ 47.61
-0.31%
$ 1.65 million $ 1,049
Jun 24, 6 PM $ 47.59
+0.89%
$ 1.65 million $ 1,064
Jun 24, 5 PM $ 47.32
-0.65%
$ 1.64 million $ 1,068
Jun 24, 4 PM $ 47.74
-0.89%
$ 1.66 million $ 1,040
Jun 24, 3 PM $ 48.14
-0.42%
$ 1.67 million $ 1,039
Jun 24, 2 PM $ 48.37
-0.31%
$ 1.68 million $ 993
Jun 24, 1 PM $ 48.52
+0.04%
$ 1.68 million $ 996
Jun 24, 12 PM $ 48.77
+0.62%
$ 1.69 million $ 970
Jun 24, 11 AM $ 48.68
-0.38%
$ 1.69 million $ 983
Jun 24, 10 AM $ 48.5
-0.57%
$ 1.68 million $ 979
Jun 24, 9 AM $ 48.72
+0.16%
$ 1.69 million $ 969
Jun 24, 8 AM $ 48.64
-0.52%
$ 1.69 million $ 995
Jun 24, 7 AM $ 48.81
-0.45%
$ 1.69 million $ 1,005
Jun 24, 6 AM $ 48.74
+0.22%
$ 1.69 million $ 2,778
Jun 24, 5 AM $ 48.75
+0.11%
$ 1.69 million $ 2,842
Jun 24, 4 AM $ 48.55
+0.24%
$ 1.68 million $ 2,840
Jun 24, 3 AM $ 48.91
+0.00%
$ 1.7 million $ 1,712
Jun 24, 2 AM $ 48.98
+0.45%
$ 1.7 million $ 1,727
Jun 24, 1 AM $ 48.94
-0.06%
$ 1.7 million $ 1,713
Jun 24, 12 AM $ 48.67
-0.09%
$ 1.69 million $ 1,715
Jun 23, 11 PM $ 48.8
+0.52%
$ 1.69 million $ 1,704
Jun 23, 10 PM $ 48.8
-0.10%
$ 1.69 million $ 1,685
Jun 23, 9 PM $ 48.53
-0.71%
$ 1.68 million $ 2,646
Jun 23, 8 PM $ 48.67
+0.30%
$ 1.69 million $ 2,657
Jun 23, 7 PM $ 48.78
+0.34%
$ 1.69 million $ 2,635
Jun 23, 6 PM $ 48.87
+0.35%
$ 1.69 million $ 2,643
Jun 23, 5 PM $ 48.78
+0.22%
$ 1.69 million $ 2,647
Jun 23, 4 PM $ 48.63
-0.30%
$ 1.69 million $ 2,641
Jun 23, 3 PM $ 48.58
+0.00%
$ 1.68 million $ 4,778
Jun 23, 2 PM $ 48.88
+1.06%
$ 1.69 million $ 4,797