Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elemental Particles Historical Data

EP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 PM $44.73
-0.99%
$1.55 million $1,062
Aug 25, 5 PM $45.37
+0.00%
$1.57 million $825
Aug 25, 4 PM $45.21
+0.23%
$1.57 million $1,143
Aug 25, 3 PM $44.9
-0.14%
$1.56 million $1,119
Aug 25, 2 PM $44.9
-0.14%
$1.56 million $1,163
Aug 25, 1 PM $44.79
-0.18%
$1.55 million $1,163
Aug 25, 12 PM $44.71
-0.36%
$1.55 million $1,171
Aug 25, 11 AM $44.8
-0.39%
$1.55 million $1,184
Aug 25, 10 AM $44.97
+0.14%
$1.56 million $1,215
Aug 25, 9 AM $44.8
-1.39%
$1.55 million $1,254
Aug 25, 8 AM $45.43
-0.06%
$1.58 million $1,113
Aug 25, 7 AM $45.36
+0.00%
$1.57 million $1,111
Aug 25, 6 AM $45.16
-0.21%
$1.57 million $1,103
Aug 25, 5 AM $45.38
+0.11%
$1.57 million $1,119
Aug 25, 4 AM $45.28
+0.01%
$1.57 million $1,112
Aug 25, 3 AM $45.36
-0.32%
$1.57 million $920
Aug 25, 2 AM $45.3
+0.73%
$1.57 million $894
Aug 25, 1 AM $44.6
-0.79%
$1.55 million $1,126
Aug 25, 12 AM $44.49
-0.59%
$1.54 million $1,114
Aug 24, 11 PM $44.97
-0.08%
$1.56 million $1,153
Aug 24, 10 PM $44.96
+0.04%
$1.56 million $1,142
Aug 24, 9 PM $44.89
+0.41%
$1.56 million $1,133
Aug 24, 8 PM $44.7
-0.15%
$1.55 million $1,149
Aug 24, 7 PM $44.88
-0.02%
$1.56 million $1,078
Aug 24, 6 PM $45.13
+0.28%
$1.57 million $1,114
Aug 24, 5 PM $44.85
+0.36%
$1.56 million $1,075
Aug 24, 4 PM $44.84
+0.05%
$1.56 million $1,020
Aug 24, 3 PM $45.04
-0.23%
$1.56 million $1,124
Aug 24, 2 PM $44.96
+0.09%
$1.56 million $1,104
Aug 24, 1 PM $44.82
-0.88%
$1.55 million $1,101
Aug 24, 12 PM $44.74
-0.53%
$1.55 million $1,097
Aug 24, 11 AM $44.77
-0.57%
$1.55 million $1,129
Aug 24, 10 AM $44.9
-0.20%
$1.56 million $1,097
Aug 24, 9 AM $44.63
-0.66%
$1.55 million $1,072
Aug 24, 8 AM $44.73
+0.13%
$1.55 million $877
Aug 24, 7 AM $44.56
-0.68%
$1.55 million $1,068
Aug 24, 6 AM $44.51
-0.38%
$1.54 million $1,073
Aug 24, 5 AM $44.52
-0.18%
$1.54 million $1,074
Aug 24, 4 AM $44.36
-1.03%
$1.54 million $1,048
Aug 24, 3 AM $44.51
-0.51%
$1.54 million $1,057
Aug 24, 2 AM $44.7
-0.33%
$1.55 million $1,083
Aug 24, 1 AM $44.85
-0.04%
$1.56 million $1,064
Aug 24, 12 AM $45.02
+0.05%
$1.56 million $1,070
Aug 23, 11 PM $45
+0.00%
$1.56 million $1,059
Aug 23, 10 PM $44.62
-0.64%
$1.55 million $1,043
Aug 23, 9 PM $44.81
-0.24%
$1.55 million $1,063
Aug 23, 8 PM $44.52
-0.68%
$1.54 million $1,060
Aug 23, 7 PM $44.71
+0.13%
$1.55 million $1,085
Aug 23, 6 PM $44.87
+0.53%
$1.56 million $1,012
Aug 23, 5 PM $44.62
+0.00%
$1.55 million $1,040