Elemental Particles Historical Data

EP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 50.74
+0.15%
$ 1.76 million $ 1,313
Apr 22, 1 AM $ 50.53
-0.24%
$ 1.75 million $ 1,302
Apr 22, 12 AM $ 50.52
-0.06%
$ 1.75 million $ 1,302
Apr 21, 11 PM $ 50.58
+0.35%
$ 1.75 million $ 1,300
Apr 21, 10 PM $ 50.53
+0.19%
$ 1.75 million $ 1,296
Apr 21, 9 PM $ 50.41
-0.14%
$ 1.75 million $ 1,297
Apr 21, 8 PM $ 50.48
+0.67%
$ 1.75 million $ 1,293
Apr 21, 7 PM $ 50.46
+0.16%
$ 1.75 million $ 1,298
Apr 21, 6 PM $ 50.39
-0.06%
$ 1.75 million $ 1,299
Apr 21, 5 PM $ 50.38
+0.02%
$ 1.75 million $ 1,306
Apr 21, 4 PM $ 50.32
+0.09%
$ 1.74 million $ 1,302
Apr 21, 3 PM $ 50.49
+0.33%
$ 1.75 million $ 1,288
Apr 21, 2 PM $ 50.55
+0.50%
$ 1.75 million $ 1,288
Apr 21, 1 PM $ 50.29
-0.27%
$ 1.74 million $ 1,281
Apr 21, 12 PM $ 50.44
-0.30%
$ 1.75 million $ 1,284
Apr 21, 11 AM $ 50.62
+0.19%
$ 1.76 million $ 1,223
Apr 21, 10 AM $ 50.51
+0.08%
$ 1.75 million $ 1,147
Apr 21, 9 AM $ 50.65
+0.07%
$ 1.76 million $ 1,149
Apr 21, 8 AM $ 50.65
+0.46%
$ 1.76 million $ 1,196
Apr 21, 7 AM $ 50.45
-0.26%
$ 1.75 million $ 1,196
Apr 21, 6 AM $ 50.58
+0.21%
$ 1.75 million $ 1,206
Apr 21, 5 AM $ 50.72
+0.25%
$ 1.76 million $ 1,175
Apr 21, 4 AM $ 50.59
+0.16%
$ 1.75 million $ 1,189
Apr 21, 3 AM $ 50.36
-0.22%
$ 1.75 million $ 1,184
Apr 21, 2 AM $ 50.48
-0.08%
$ 1.75 million $ 1,110
Apr 21, 1 AM $ 50.43
-0.24%
$ 1.75 million $ 1,111
Apr 21, 12 AM $ 50.53
+0.06%
$ 1.75 million $ 1,112
Apr 20, 11 PM $ 50.57
+0.10%
$ 1.75 million $ 1,218
Apr 20, 10 PM $ 50.53
-0.47%
$ 1.75 million $ 1,216
Apr 20, 9 PM $ 50.7
-0.10%
$ 1.76 million $ 1,224
Apr 20, 8 PM $ 50.97
+0.48%
$ 1.77 million $ 1,224
Apr 20, 7 PM $ 50.74
+0.22%
$ 1.76 million $ 1,223
Apr 20, 6 PM $ 50.74
+0.37%
$ 1.76 million $ 1,220
Apr 20, 5 PM $ 50.5
-0.37%
$ 1.75 million $ 1,107
Apr 20, 4 PM $ 50.7
+0.32%
$ 1.76 million $ 1,110
Apr 20, 3 PM $ 50.59
-0.03%
$ 1.75 million $ 1,111
Apr 20, 2 PM $ 50.43
-0.59%
$ 1.75 million $ 1,214
Apr 20, 1 PM $ 50.72
-0.22%
$ 1.76 million $ 1,213
Apr 20, 12 PM $ 50.62
+0.20%
$ 1.76 million $ 1,222
Apr 20, 11 AM $ 50.65
-0.04%
$ 1.76 million $ 1,220
Apr 20, 10 AM $ 50.56
+0.07%
$ 1.75 million $ 1,200
Apr 20, 9 AM $ 50.77
+0.41%
$ 1.76 million $ 1,183
Apr 20, 8 AM $ 50.6
-0.04%
$ 1.75 million $ 1,166
Apr 20, 7 AM $ 50.67
+0.05%
$ 1.76 million $ 1,162
Apr 20, 6 AM $ 50.82
+0.56%
$ 1.76 million $ 1,143
Apr 20, 5 AM $ 50.45
-0.46%
$ 1.75 million $ 1,151
Apr 20, 4 AM $ 50.52
-0.01%
$ 1.75 million $ 1,149
Apr 20, 3 AM $ 50.74
+0.34%
$ 1.76 million $ 1,146
Apr 20, 2 AM $ 50.58
-0.01%
$ 1.75 million $ 1,139
Apr 20, 1 AM $ 50.57
-0.15%
$ 1.75 million $ 1,141