Elemental Particles Historical Data

EP
Download
Date Close Price change Market cap Trading volume
Today $ 39.2
+0.00%
$ 1.36 million $ 1,007
Yesterday $ 39.22
+1.77%
$ 1.36 million $ 978
Jul 11, 2026 $ 38.66
-0.03%
$ 1.34 million $ 891
Jul 10, 2026 $ 38.77
+1.28%
$ 1.34 million $ 865
Jul 9, 2026 $ 38.3
+0.38%
$ 1.33 million $ 811
Jul 8, 2026 $ 37.94
-4.52%
$ 1.32 million $ 1,010
Jul 7, 2026 $ 39.71
+0.14%
$ 1.38 million $ 835
Jul 6, 2026 $ 39.71
-11.86%
$ 1.38 million $ 2,152
Jul 5, 2026 $ 45.44
+9.47%
$ 1.58 million $ 1,120
Jul 4, 2026 $ 41.95
-3.70%
$ 1.45 million $ 719
Jul 3, 2026 $ 43.51
-11.08%
$ 1.51 million $ 1,741
Jul 2, 2026 $ 48.76
+1.63%
$ 1.69 million $ 1,178
Jul 1, 2026 $ 47.77
-0.48%
$ 1.66 million $ 1,146
Jun 30, 2026 $ 47.94
-0.39%
$ 1.66 million $ 1,165
Jun 29, 2026 $ 47.96
+1.13%
$ 1.66 million $ 1,164
Jun 28, 2026 $ 47.43
-1.79%
$ 1.64 million $ 1,077
Jun 27, 2026 $ 48.14
-0.10%
$ 1.67 million $ 1,016
Jun 26, 2026 $ 48.01
+0.01%
$ 1.66 million $ 1,531
Jun 25, 2026 $ 47.92
-0.32%
$ 1.66 million $ 957
Jun 24, 2026 $ 47.91
-1.65%
$ 1.66 million $ 1,079
Jun 23, 2026 $ 48.8
+32.90%
$ 1.69 million $ 1,704
Jun 22, 2026 $ 36.74
-31.05%
$ 1.27 million $ 3,171
Jun 21, 2026 $ 53.29
-1.17%
$ 1.85 million $ 1,301
Jun 20, 2026 $ 54.16
+1.20%
$ 1.88 million $ 1,175
Jun 19, 2026 $ 53.33
+2.17%
$ 1.85 million $ 1,310
Jun 18, 2026 $ 52.06
-1.03%
$ 1.81 million $ 1,160
Jun 17, 2026 $ 52.64
-3.69%
$ 1.83 million $ 1,664
Jun 16, 2026 $ 52.28
+0.66%
$ 1.81 million $ 1,276
Jun 15, 2026 $ 52.27
+0.97%
$ 1.81 million $ 1,311
Jun 14, 2026 $ 51.8
+5.62%
$ 1.8 million $ 1,243
Jun 13, 2026 $ 48.89
-0.40%
$ 1.7 million $ 1,002
Jun 12, 2026 $ 49.03
+0.89%
$ 1.7 million $ 1,042
Jun 11, 2026 $ 48.71
-0.76%
$ 1.69 million $ 1,436
Jun 10, 2026 $ 48.99
+0.12%
$ 1.7 million $ 1,036
Jun 9, 2026 $ 48.63
-1.77%
$ 1.69 million $ 1,073
Jun 8, 2026 $ 49.47
-0.47%
$ 1.72 million $ 1,128
Jun 7, 2026 $ 49.45
+3.08%
$ 1.71 million $ 1,232
Jun 6, 2026 $ 47.72
-0.80%
$ 1.65 million $ 1,288
Jun 5, 2026 $ 48.01
-5.27%
$ 1.66 million $ 1,363
Jun 4, 2026 $ 50.47
-2.46%
$ 1.75 million $ 1,048
Jun 3, 2026 $ 51.72
+3.42%
$ 1.79 million $ 1,284
Jun 2, 2026 $ 49.94
+0.46%
$ 1.73 million $ 1,215
Jun 1, 2026 $ 49.87
-1.19%
$ 1.73 million $ 1,185
May 31, 2026 $ 50.74
-0.82%
$ 1.76 million $ 1,060
May 30, 2026 $ 51.05
+4.44%
$ 1.77 million $ 1,115
May 29, 2026 $ 48.72
+4.63%
$ 1.69 million $ 1,251
May 28, 2026 $ 46.65
-0.22%
$ 1.62 million $ 1,002
May 27, 2026 $ 46.79
-0.84%
$ 1.62 million $ 990
May 26, 2026 $ 47.29
-0.69%
$ 1.64 million $ 888
May 25, 2026 $ 47.66
+0.39%
$ 1.65 million $ 937
Download