Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elemental Particles Historical Data

EP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $46.13
+0.00%
$1.6 million $123
Today, at 10 AM $46.13
+0.00%
$1.6 million $123
Today, at 5 AM $45.99
+0.00%
$1.59 million $141
Today, at 2 AM $45.94
-0.52%
$1.59 million $147
Yesterday, at 10 PM $46.03
+0.00%
$1.6 million $139
Yesterday, at 9 PM $46.05
+0.08%
$1.6 million $133
Yesterday, at 8 PM $45.95
+0.00%
$1.59 million $117
Yesterday, at 6 PM $45.89
+0.23%
$1.59 million $110
Yesterday, at 5 PM $45.67
+0.00%
$1.58 million $94
Yesterday, at 4 PM $45.63
+0.00%
$1.58 million $89
Yesterday, at 2 PM $45.42
+0.00%
$1.58 million $68
Yesterday, at 1 PM $45.85
+0.00%
$1.59 million $56
Yesterday, at 9 AM $45.94
+0.30%
$1.59 million $146
Yesterday, at 8 AM $45.86
+0.00%
$1.59 million $134
Yesterday, at 6 AM $45.89
+0.00%
$1.59 million $137
Yesterday, at 3 AM $46
-0.27%
$1.6 million $132
Yesterday, at 1 AM $45.99
+0.00%
$1.59 million $125
Sep 25, 5 PM $46.02
+0.00%
$1.6 million $154
Sep 25, 4 PM $46.17
+0.00%
$1.6 million $147
Sep 25, 1 PM $46.23
+0.00%
$1.6 million $138
Sep 25, 12 PM $46.58
-0.70%
$1.62 million $119
Sep 25, 11 AM $46.85
+0.34%
$1.62 million $78
Sep 25, 10 AM $46.5
+0.00%
$1.61 million $55
Sep 25, 7 AM $45.99
+0.00%
$1.59 million $77
Sep 25, 1 AM $46.16
+0.00%
$1.6 million $104
Sep 24, 11 PM $46.11
+0.00%
$1.6 million $102
Sep 24, 10 PM $46.13
+0.00%
$1.6 million $93
Sep 24, 9 PM $46.14
+0.00%
$1.6 million $92
Sep 24, 8 PM $46.19
+0.00%
$1.6 million $91
Sep 24, 1 PM $45.86
+0.00%
$1.59 million $135
Sep 24, 9 AM $45.48
+0.33%
$1.58 million $150
Sep 24, 7 AM $45.77
+0.00%
$1.59 million $154
Sep 24, 6 AM $45.87
+0.00%
$1.59 million $159
Sep 24, 4 AM $45.76
+0.00%
$1.59 million $152
Sep 24, 2 AM $45.93
-0.15%
$1.59 million $167
Sep 24, 12 AM $45.93
-0.32%
$1.59 million $177
Sep 23, 9 PM $46.03
+0.00%
$1.6 million $172
Sep 23, 8 PM $45.85
+0.00%
$1.59 million $167
Sep 23, 3 PM $45.69
+0.00%
$1.58 million $186
Sep 23, 2 PM $45.78
-0.34%
$1.59 million $188
Sep 23, 1 PM $46.03
+0.42%
$1.6 million $160
Sep 23, 11 AM $45.89
-0.07%
$1.59 million $171
Sep 23, 9 AM $45.93
+0.00%
$1.59 million $166
Sep 23, 7 AM $46.35
+0.06%
$1.61 million $157
Sep 23, 6 AM $46.29
+0.00%
$1.61 million $144
Sep 23, 3 AM $46.54
+0.00%
$1.61 million $141
Sep 23, 2 AM $46.47
+0.00%
$1.61 million $134
Sep 23, 1 AM $46.52
+0.00%
$1.61 million $126
Sep 23, 12 AM $46.82
+0.00%
$1.62 million $117
Sep 22, 10 PM $46.42
+0.00%
$1.61 million $111
Download