Elemental Particles Historical Data

EP
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 50.51
-1.18%
$ 1.75 million $ 2,402
Apr 20 $ 50.55
+0.36%
$ 1.77 million $ 6,732
Apr 13 $ 51.12
+3.14%
$ 1.75 million $ 7,627
Apr 6 $ 50.05
+2.15%
$ 1.71 million $ 7,364
Mar 30 $ 49.26
+2.29%
$ 1.71 million $ 9,045
Mar 23 $ 48.03
-0.22%
$ 1.67 million $ 9,176
Mar 16 $ 48.13
-0.61%
$ 1.67 million $ 9,058
Mar 9 $ 48.42
+0.90%
$ 1.68 million $ 8,259
Mar 2 $ 49
+3.71%
$ 1.67 million $ 6,934
Feb 23 $ 47.39
+0.10%
$ 1.64 million $ 7,229
Feb 16 $ 48.13
+5.25%
$ 1.65 million $ 5,033
Feb 9 $ 48.37
+8.46%
$ 1.59 million $ 6,570
Feb 2 $ 44.78
-19.11%
$ 1.55 million $ 8,981
Jan 26 $ 58.48
-19.40%
$ 1.92 million $ 6,966
Jan 19 $ 75.98
-8.25%
$ 2.52 million $ 10,854
Jan 12 $ 81.76
+7.28%
$ 2.88 million $ 14,628
Jan 5 $ 75.9
+1.40%
$ 2.64 million $ 16,165
Dec 29 $ 72.13
+5.42%
$ 2.55 million $ 42,891
Dec 22 $ 67.61
+1.00%
$ 2.37 million $ 46,098
Dec 15 $ 66.1
-0.59%
$ 2.33 million $ 41,471
Dec 8 $ 67.25
+4.08%
$ 2.32 million $ 35,621
Dec 1 $ 76.46
-16.11%
$ 2.24 million $ 24,389
Nov 17 $ 80.63
-11.63%
$ -- $ 2,693
Nov 10 $ 93.52
-3.49%
$ 3.22 million $ 4,872
Nov 3 $ 96.97
-2.30%
$ 3.36 million $ 17,346
Oct 27 $ 98.58
-1.37%
$ 3.41 million $ 34,154
Oct 20 $ 98.48
-0.62%
$ 3.45 million $ 61,038
Oct 13 $ 98.2
-1.31%
$ 3.47 million $ 33,090
Oct 6 $ 96.02
-3.57%
$ 3.42 million $ 13,911
Sep 29 $ 99.38
-0.61%
$ 3.43 million $ 23,237
Sep 22 $ 99.59
-0.25%
$ 3.45 million $ 2,546
Apr 7 $ 66.18
+3.85%
$ -- $ 5,401
Mar 31 $ 63.32
-13.20%
$ 2.15 million $ 9,699
Mar 24 $ 73.09
-9.08%
$ 2.47 million $ 8,804
Mar 17 $ 79.65
+0.71%
$ 2.73 million $ 9,564
Mar 10 $ 80.74
-2.78%
$ 2.68 million $ 9,160
Mar 3 $ 88.54
-9.21%
$ 2.83 million $ 10,573
Feb 24 $ 98.02
-9.11%
$ 3.32 million $ 12,625
Feb 17 $ 106.44
+2.50%
$ 3.63 million $ 12,079
Feb 10 $ 109.93
+6.79%
$ 3.51 million $ 12,510
Feb 3 $ 102.34
-33.20%
$ 3.42 million $ 12,377
Jan 27 $ 151.96
+40.40%
$ 5.13 million $ 18,776
Jan 20 $ 112.06
+12.27%
$ 3.69 million $ 12,633
Jan 13 $ 102.16
+3.41%
$ 3.39 million $ 11,445
Jan 6 $ 98.96
-0.77%
$ 3.33 million $ 10,947
Dec 30 $ 100.17
+10.57%
$ 3.37 million $ 10,416
Dec 23 $ 91.27
+7.46%
$ 3.04 million $ 9,612
Dec 16 $ 84.99
-13.10%
$ 2.86 million $ 10,844
Dec 9 $ 95.72
+9.46%
$ 3.29 million $ 10,536
Dec 2 $ 82.62
+46.03%
$ 2.97 million $ 7,349
Download