4K Historical Data

4K Page 75
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.000108
+0.57%
$ 108,179 $ 201
Oct 31, 6 PM $ 0.000107
-0.16%
$ 107,435 $ 203
Oct 31, 5 PM $ 0.000108
-0.13%
$ 108,205 $ 207
Oct 31, 3 PM $ 0.000109
+0.00%
$ 108,900 $ 207
Oct 31, 2 PM $ 0.000109
+0.00%
$ 108,932 $ 116
Oct 31, 12 PM $ 0.000107
-0.29%
$ 107,191 $ 73
Oct 31, 10 AM $ 0.000107
+0.00%
$ 106,544 $ 46
Oct 31, 9 AM $ 0.000107
+0.00%
$ 106,943 $ 41
Oct 31, 7 AM $ 0.000106
-0.65%
$ 105,918 $ 40
Oct 31, 5 AM $ 0.000106
+0.00%
$ 105,934 $ 50
Oct 31, 4 AM $ 0.000106
+0.00%
$ 106,303 $ 51
Oct 31, 2 AM $ 0.000106
-1.11%
$ 106,122 $ 51
Oct 31, 12 AM $ 0.000104
+0.00%
$ -- $ 47
Oct 30, 11 PM $ 0.000106
+0.00%
$ 105,492 $ 46
Oct 30, 9 PM $ 0.000104
-0.02%
$ 103,522 $ 47
Oct 30, 7 PM $ 0.000105
+0.00%
$ 104,813 $ 66
Oct 30, 6 PM $ 0.000105
+0.00%
$ 105,132 $ 75
Oct 30, 4 PM $ 0.000106
-0.19%
$ 106,078 $ 73
Oct 30, 2 PM $ 0.000107
+0.00%
$ 107,155 $ 73
Oct 30, 1 PM $ 0.000107
+0.00%
$ 107,025 $ 75
Oct 30, 11 AM $ 0.00011
+0.29%
$ 110,053 $ 75
Oct 30, 9 AM $ 0.000111
+0.00%
$ 111,460 $ 75
Oct 30, 9 AM $ 0.000111
+0.00%
$ 111,460 $ 75
Oct 30, 8 AM $ 0.000112
+0.00%
$ 111,886 $ 79
Oct 30, 8 AM $ 0.000112
+0.00%
$ 111,886 $ 79
Oct 30, 6 AM $ 0.00011
+0.10%
$ 110,107 $ 79
Oct 30, 6 AM $ 0.00011
+0.10%
$ 110,107 $ 79
Oct 30, 4 AM $ 0.000112
+0.00%
$ 111,724 $ 71
Oct 30, 4 AM $ 0.000112
+0.00%
$ 111,724 $ 71
Oct 30, 3 AM $ 0.000113
+0.00%
$ 112,491 $ 70
Oct 30, 3 AM $ 0.000113
+0.00%
$ 112,491 $ 70
Oct 30, 1 AM $ 0.00011
-0.04%
$ 110,273 $ 70
Oct 30, 1 AM $ 0.00011
-0.04%
$ 110,273 $ 70
Oct 29, 11 PM $ 0.000111
+0.00%
$ 111,088 $ 70
Oct 29, 11 PM $ 0.000111
+0.00%
$ 111,088 $ 70
Oct 29, 10 PM $ 0.000112
+0.00%
$ 111,551 $ 72
Oct 29, 10 PM $ 0.000112
+0.00%
$ 111,551 $ 72
Oct 29, 8 PM $ 0.000108
-0.35%
$ 108,443 $ 71
Oct 29, 8 PM $ 0.000108
-0.35%
$ 108,443 $ 71
Oct 29, 6 PM $ 0.00011
+0.00%
$ 110,213 $ 38
Oct 29, 6 PM $ 0.00011
+0.00%
$ 110,213 $ 38
Oct 29, 5 PM $ 0.000109
+0.00%
$ 109,275 $ 44
Oct 29, 5 PM $ 0.000109
+0.00%
$ 109,275 $ 44
Oct 29, 3 PM $ 0.000111
-0.16%
$ 110,893 $ 44
Oct 29, 3 PM $ 0.000111
-0.16%
$ 110,893 $ 44
Oct 29, 1 PM $ 0.000111
+0.00%
$ 110,612 $ 42
Oct 29, 1 PM $ 0.000111
+0.00%
$ 110,612 $ 42
Oct 29, 12 PM $ 0.000111
+0.00%
$ 111,087 $ 41
Oct 29, 12 PM $ 0.000111
+0.00%
$ 111,087 $ 41
Oct 29, 10 AM $ 0.000108
-0.26%
$ 107,990 $ 40