4K Historical Data

4K
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅309
+0.00%
$ 3,088 $ 0
Yesterday $ 0.0₅31
-0.02%
$ -- $ 0
Jul 29, 2026 $ 0.0₅311
-0.79%
$ -- $ 0
Jul 28, 2026 $ 0.0₅316
+0.00%
$ 3,156 $ 0.001
Jul 22, 2026 $ 0.0₅331
-22.03%
$ -- $ 21
Jul 20, 2026 $ 0.0₅433
+0.00%
$ 4,330 $ 0
Jul 19, 2026 $ 0.0₅428
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₅427
+0.00%
$ 4,269 $ 0
Jul 16, 2026 $ 0.0₅432
-1.90%
$ -- $ 0
Jul 15, 2026 $ 0.0₅414
-7.43%
$ -- $ 0
Jul 14, 2026 $ 0.0₅366
-9.69%
$ 3,654 $ 0.00001
Jul 13, 2026 $ 0.0₅369
-7.86%
$ 3,692 $ 0.1
Jul 11, 2026 $ 0.0₅355
-0.29%
$ 3,549 $ 0
Jul 10, 2026 $ 0.0₅357
-42.48%
$ 3,564 $ 546
Jul 9, 2026 $ 0.0₅619
+0.34%
$ 6,187 $ 0
Jul 8, 2026 $ 0.0₅606
-58.95%
$ -- $ 715
Jul 7, 2026 $ 0.0000148
-17.09%
$ 14,789 $ 1
Jul 6, 2026 $ 0.0000185
+0.12%
$ 18,438 $ 0.1
Jul 5, 2026 $ 0.0000184
+2.92%
$ -- $ 34
Jul 4, 2026 $ 0.0000179
-0.70%
$ 17,853 $ 0
Jul 3, 2026 $ 0.0000179
-0.28%
$ 17,876 $ 0
Jul 2, 2026 $ 0.000018
+3.94%
$ -- $ 77,393
Jul 1, 2026 $ 0.0000177
+7.44%
$ 17,662 $ 42
Jun 30, 2026 $ 0.0000164
+6.15%
$ 16,438 $ 65
Jun 29, 2026 $ 0.0000155
+20.06%
$ 15,485 $ 3.8 million
Jun 28, 2026 $ 0.0000128
-1.25%
$ 12,803 $ 14,579
Jun 27, 2026 $ 0.000013
+0.63%
$ 12,965 $ 3.77 million
Jun 26, 2026 $ 0.0000129
+12.42%
$ 12,886 $ 2.49 million
Jun 25, 2026 $ 0.0000115
-0.20%
$ 11,460 $ 14
Jun 24, 2026 $ 0.0000115
-0.16%
$ 11,461 $ 24,715
Jun 23, 2026 $ 0.0000115
-2.36%
$ 11,472 $ 11
Jun 22, 2026 $ 0.0000121
+1.68%
$ 12,136 $ 8
Jun 21, 2026 $ 0.000012
-2.84%
$ 11,959 $ 19
Jun 20, 2026 $ 0.0000123
+0.78%
$ 12,279 $ 364,655
Jun 19, 2026 $ 0.0000122
-1.43%
$ 12,183 $ 40
Jun 18, 2026 $ 0.0000124
+4.66%
$ 12,360 $ 5,564
Jun 17, 2026 $ 0.0000118
+15.15%
$ 11,809 $ 547,861
Jun 16, 2026 $ 0.0000103
+28.93%
$ 10,255 $ 125,034
Jun 15, 2026 $ 0.0₅796
+8.95%
$ 7,954 $ 54
Jun 14, 2026 $ 0.0₅731
+16.75%
$ 7,300 $ 254,268
Jun 13, 2026 $ 0.0₅628
+2.03%
$ 6,246 $ 90,166
Jun 12, 2026 $ 0.0₅615
-13.64%
$ 6,147 $ 1.26 million
Jun 11, 2026 $ 0.0₅711
+12.29%
$ 7,107 $ 49
Jun 10, 2026 $ 0.0₅633
+12.40%
$ 6,329 $ 96,409
Jun 9, 2026 $ 0.0₅563
+11.48%
$ 5,631 $ 143
Jun 8, 2026 $ 0.0₅506
+21.79%
$ 5,056 $ 148
Jun 7, 2026 $ 0.0₅415
+26.38%
$ 4,151 $ 85
Jun 6, 2026 $ 0.0₅329
+10.03%
$ 3,285 $ 98,168
Jun 5, 2026 $ 0.0₅306
+3.02%
$ 3,053 $ 19
Jun 4, 2026 $ 0.0₅297
+12.91%
$ 2,969 $ 33,993
Download