Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4K Historical Data

4K
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000102
+0.00%
$10,173 $108
Yesterday $0.0000108
-4.86%
$10,784 $206
Nov 12, 2026 $0.0000113
-0.33%
$11,335 $232
Nov 11, 2026 $0.0000114
-3.99%
$11,367 $269
Nov 10, 2026 $0.0000118
-1.50%
$11,834 $243
Nov 9, 2026 $0.000012
+2.70%
$12,014 $265
Nov 8, 2026 $0.0000117
-6.84%
$11,697 $291
Nov 7, 2026 $0.0000126
+2.87%
$12,553 $310
Nov 6, 2026 $0.0000122
+3.23%
$12,198 $312
Nov 5, 2026 $0.0000118
-6.13%
$11,817 $309
Nov 4, 2026 $0.0000126
+11.45%
$12,593 $402
Nov 3, 2026 $0.0000113
-0.43%
$11,293 $326
Nov 2, 2026 $0.0000113
-1.69%
$11,338 $338
Nov 1, 2026 $0.0000115
+2.54%
$11,541 $478
Oct 31, 2026 $0.0000113
-4.41%
$11,244 $323
Oct 30, 2026 $0.0000118
+2.63%
$11,757 $335
Oct 29, 2026 $0.0000115
+2.67%
$11,455 $417
Oct 28, 2026 $0.0000112
+13.92%
$11,157 $497
Oct 27, 2026 $0.0₅98
-1.81%
$9,796 $478
Oct 26, 2026 $0.0₅998
-20.10%
$9,978 $708
Oct 25, 2026 $0.0000125
-21.59%
$12,486 $437
Oct 24, 2026 $0.0000159
+3.44%
$15,934 $53
Oct 23, 2026 $0.0000154
-1.78%
$15,422 $103
Oct 22, 2026 $0.0000157
+8.08%
$15,694 $181
Oct 21, 2026 $0.0000145
+10.82%
$14,498 $222
Oct 20, 2026 $0.0000131
+26.76%
$13,089 $408
Oct 19, 2026 $0.0000103
+23.03%
$10,326 $442
Oct 18, 2026 $0.0₅84
+6.49%
$8,393 $107
Oct 17, 2026 $0.0₅799
+0.11%
$7,982 $139
Oct 16, 2026 $0.0₅799
+6.41%
$7,972 $315
Oct 15, 2026 $0.0₅75
+2.53%
$7,501 $277
Oct 14, 2026 $0.0₅731
+5.21%
$7,311 $216
Oct 13, 2026 $0.0₅695
+1.10%
$6,946 $106
Oct 12, 2026 $0.0₅688
-3.60%
$6,876 $193
Oct 11, 2026 $0.0₅714
+2.86%
$7,132 $81
Oct 10, 2026 $0.0₅694
+3.70%
$6,938 $7
Oct 9, 2026 $0.0₅669
+4.84%
$6,690 $290
Oct 8, 2026 $0.0₅638
-1.30%
$6,371 $360
Oct 7, 2026 $0.0₅646
+2.01%
$6,457 $176
Oct 6, 2026 $0.0₅633
+9.19%
$6,325 $274
Oct 5, 2026 $0.0₅579
+9.65%
$5,793 $211
Oct 4, 2026 $0.0₅528
+7.27%
$5,279 $121
Oct 3, 2026 $0.0₅491
+8.92%
$4,904 $144
Oct 2, 2026 $0.0₅45
+22.74%
$4,502 $234
Oct 1, 2026 $0.0₅367
+4.63%
$3,666 $96
Sep 30, 2026 $0.0₅352
+10.82%
$3,504 $156
Sep 29, 2026 $0.0₅316
+5.74%
$3,170 $79
Sep 28, 2026 $0.0₅298
+0.82%
$2,981 $38
Sep 27, 2026 $0.0₅295
+2.54%
$2,950 $30
Sep 26, 2026 $0.0₅288
+2.67%
$2,882 $33
Download