4K Historical Data

4K
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000161
+0.00%
$ 16,104 $ 1.4 million
Yesterday $ 0.0000155
+20.06%
$ 15,485 $ 3.8 million
Jun 28, 2026 $ 0.0000128
-1.25%
$ 12,803 $ 14,579
Jun 27, 2026 $ 0.000013
+0.63%
$ 12,965 $ 3.77 million
Jun 26, 2026 $ 0.0000129
+12.42%
$ 12,886 $ 2.49 million
Jun 25, 2026 $ 0.0000115
-0.20%
$ 11,460 $ 14
Jun 24, 2026 $ 0.0000115
-0.16%
$ 11,461 $ 24,715
Jun 23, 2026 $ 0.0000115
-2.36%
$ 11,472 $ 11
Jun 22, 2026 $ 0.0000121
+1.68%
$ 12,136 $ 8
Jun 21, 2026 $ 0.000012
-2.84%
$ 11,959 $ 19
Jun 20, 2026 $ 0.0000123
+0.78%
$ 12,279 $ 364,655
Jun 19, 2026 $ 0.0000122
-1.43%
$ 12,183 $ 40
Jun 18, 2026 $ 0.0000124
+4.66%
$ 12,360 $ 5,564
Jun 17, 2026 $ 0.0000118
+15.15%
$ 11,809 $ 547,861
Jun 16, 2026 $ 0.0000103
+28.93%
$ 10,255 $ 125,034
Jun 15, 2026 $ 0.0₅796
+8.95%
$ 7,954 $ 54
Jun 14, 2026 $ 0.0₅731
+16.75%
$ 7,300 $ 254,268
Jun 13, 2026 $ 0.0₅628
+2.03%
$ 6,246 $ 90,166
Jun 12, 2026 $ 0.0₅615
-13.64%
$ 6,147 $ 1.26 million
Jun 11, 2026 $ 0.0₅711
+12.29%
$ 7,107 $ 49
Jun 10, 2026 $ 0.0₅633
+12.40%
$ 6,329 $ 96,409
Jun 9, 2026 $ 0.0₅563
+11.48%
$ 5,631 $ 143
Jun 8, 2026 $ 0.0₅506
+21.79%
$ 5,056 $ 148
Jun 7, 2026 $ 0.0₅415
+26.38%
$ 4,151 $ 85
Jun 6, 2026 $ 0.0₅329
+10.03%
$ 3,285 $ 98,168
Jun 5, 2026 $ 0.0₅306
+3.02%
$ 3,053 $ 19
Jun 4, 2026 $ 0.0₅297
+12.91%
$ 2,969 $ 33,993
Jun 3, 2026 $ 0.0₅265
+23.16%
$ 2,652 $ 58
Jun 2, 2026 $ 0.0₅215
+2.97%
$ 2,152 $ 108,401
Jun 1, 2026 $ 0.0₅209
+6.80%
$ 2,092 $ 21
May 31, 2026 $ 0.0₅196
+0.64%
$ 1,959 $ 85,622
May 30, 2026 $ 0.0₅196
+0.19%
$ 1,954 $ 0.1
May 29, 2026 $ 0.0₅193
-0.60%
$ 1,934 $ 1
May 28, 2026 $ 0.0₅198
-5.73%
$ 1,975 $ 24
May 27, 2026 $ 0.0₅208
+3.24%
$ 2,095 $ 19
May 26, 2026 $ 0.0₅202
-11.67%
$ 2,016 $ 44
May 25, 2026 $ 0.0₅228
+0.11%
$ 2,284 $ 45
May 24, 2026 $ 0.0₅228
+12.75%
$ 2,286 $ 43
May 23, 2026 $ 0.0₅202
+5.14%
$ 2,021 $ 3
May 22, 2026 $ 0.0₅193
+18.04%
$ 1,932 $ 14
May 17, 2026 $ 0.0₅135
+0.53%
$ -- $ 1
May 16, 2026 $ 0.0₅134
-2.31%
$ 1,342 $ 3
May 15, 2026 $ 0.0₅139
-2.38%
$ 1,390 $ 0
May 14, 2026 $ 0.0₅143
+1.79%
$ 1,426 $ 1
May 13, 2026 $ 0.0₅14
-33.42%
$ 1,401 $ 123
May 12, 2026 $ 0.0₅211
-3.79%
$ 2,110 $ 2
May 11, 2026 $ 0.0₅217
-1.26%
$ 2,167 $ 3
May 10, 2026 $ 0.0₅218
+0.74%
$ 2,174 $ 23
May 9, 2026 $ 0.0₅213
+0.86%
$ 2,129 $ 1
May 8, 2026 $ 0.0₅212
+4.21%
$ 2,115 $ 1
Download