4K Historical Data

4K
Download
Date Close Price change Market cap Trading volume
Today $0.0₅35
+0.00%
$3,500 $1
Yesterday $0.0₅342
-0.27%
$3,421 $2
Sep 15, 2026 $0.0₅343
-2.85%
$3,431 $4
Sep 14, 2026 $0.0₅353
+2.67%
$3,529 $2
Sep 13, 2026 $0.0₅343
-2.93%
$3,424 $1
Sep 12, 2026 $0.0₅35
-11.49%
$3,497 $134
Sep 11, 2026 $0.0₅396
+2.66%
$3,956 $7
Sep 10, 2026 $0.0₅386
-0.48%
$3,853 $5
Sep 9, 2026 $0.0₅384
-2.21%
$3,838 $5
Sep 8, 2026 $0.0₅393
+1.56%
$3,932 $2
Sep 7, 2026 $0.0₅39
-1.60%
$3,899 $1
Sep 6, 2026 $0.0₅397
-2.07%
$3,962 $4
Sep 5, 2026 $0.0₅389
-2.09%
$3,891 $0
Sep 4, 2026 $0.0₅393
+0.43%
$3,929 $1
Sep 3, 2026 $0.0₅393
+5.58%
$3,924 $13
Sep 2, 2026 $0.0₅374
-0.33%
$3,735 $1
Sep 1, 2026 $0.0₅375
-4.27%
$3,747 $6
Aug 31, 2026 $0.0₅385
+1.16%
$3,837 $5
Aug 30, 2026 $0.0₅388
+0.89%
$3,799 $18
Aug 29, 2026 $0.0₅385
+3.03%
$3,843 $12
Aug 28, 2026 $0.0₅371
-0.07%
$3,708 $11
Aug 27, 2026 $0.0₅373
+5.05%
$3,727 $11
Aug 26, 2026 $0.0₅349
-21.86%
$3,548 $183
Aug 25, 2026 $0.0₅436
-3.51%
$4,357 $76
Aug 24, 2026 $0.0₅451
+4.34%
$4,515 $17
Aug 23, 2026 $0.0₅433
+2.39%
$4,329 $10
Aug 22, 2026 $0.0₅423
+3.67%
$4,228 $24
Aug 21, 2026 $0.0₅413
+11.33%
$4,078 $39
Aug 20, 2026 $0.0₅367
+7.95%
$3,672 $32
Aug 19, 2026 $0.0₅344
+6.04%
$3,438 $16
Aug 18, 2026 $0.0₅32
+1.19%
$3,195 $0.01
Aug 17, 2026 $0.0₅315
+0.13%
$3,145 $0
Aug 12, 2026 $0.0₅314
-2.88%
$-- $0
Aug 10, 2026 $0.0₅314
+0.00%
$-- $0.01
Aug 9, 2026 $0.0₅31
-2.62%
$-- $0.01
Aug 6, 2026 $0.0₅305
-1.37%
$-- $0
Aug 5, 2026 $0.0₅311
-0.72%
$-- $0.01
Aug 4, 2026 $0.0₅316
+2.57%
$3,162 $0
Aug 1, 2026 $0.0₅305
-2.05%
$-- $0
Jul 31, 2026 $0.0₅307
-0.77%
$3,067 $0
Jul 30, 2026 $0.0₅31
-0.02%
$-- $0
Jul 29, 2026 $0.0₅311
-0.79%
$-- $0
Jul 28, 2026 $0.0₅316
+0.00%
$3,156 $0.001
Jul 22, 2026 $0.0₅331
-22.03%
$-- $21
Jul 20, 2026 $0.0₅433
+0.00%
$4,330 $0
Jul 19, 2026 $0.0₅428
+0.00%
$-- $0
Jul 17, 2026 $0.0₅427
+0.00%
$4,269 $0
Jul 16, 2026 $0.0₅432
-1.90%
$-- $0
Jul 15, 2026 $0.0₅414
-7.43%
$-- $0
Jul 14, 2026 $0.0₅366
-9.69%
$3,654 $0.00001
Download