4K Historical Data

4K
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅58
+0.00%
$ 5,794 $ 163
Yesterday $ 0.0₅563
+11.48%
$ 5,631 $ 143
Jun 8, 2026 $ 0.0₅506
+21.79%
$ 5,056 $ 148
Jun 7, 2026 $ 0.0₅415
+26.38%
$ 4,151 $ 85
Jun 6, 2026 $ 0.0₅329
+10.03%
$ 3,285 $ 98,168
Jun 5, 2026 $ 0.0₅306
+3.02%
$ 3,053 $ 19
Jun 4, 2026 $ 0.0₅297
+12.91%
$ 2,969 $ 33,993
Jun 3, 2026 $ 0.0₅265
+23.16%
$ 2,652 $ 58
Jun 2, 2026 $ 0.0₅215
+2.97%
$ 2,152 $ 108,401
Jun 1, 2026 $ 0.0₅209
+6.80%
$ 2,092 $ 21
May 31, 2026 $ 0.0₅196
+0.64%
$ 1,959 $ 85,622
May 30, 2026 $ 0.0₅196
+0.19%
$ 1,954 $ 0.1
May 29, 2026 $ 0.0₅193
-0.60%
$ 1,934 $ 1
May 28, 2026 $ 0.0₅198
-5.73%
$ 1,975 $ 24
May 27, 2026 $ 0.0₅208
+3.24%
$ 2,095 $ 19
May 26, 2026 $ 0.0₅202
-11.67%
$ 2,016 $ 44
May 25, 2026 $ 0.0₅228
+0.11%
$ 2,284 $ 45
May 24, 2026 $ 0.0₅228
+12.75%
$ 2,286 $ 43
May 23, 2026 $ 0.0₅202
+5.14%
$ 2,021 $ 3
May 22, 2026 $ 0.0₅193
+18.04%
$ 1,932 $ 14
May 17, 2026 $ 0.0₅135
+0.53%
$ -- $ 1
May 16, 2026 $ 0.0₅134
-2.31%
$ 1,342 $ 3
May 15, 2026 $ 0.0₅139
-2.38%
$ 1,390 $ 0
May 14, 2026 $ 0.0₅143
+1.79%
$ 1,426 $ 1
May 13, 2026 $ 0.0₅14
-33.42%
$ 1,401 $ 123
May 12, 2026 $ 0.0₅211
-3.79%
$ 2,110 $ 2
May 11, 2026 $ 0.0₅217
-1.26%
$ 2,167 $ 3
May 10, 2026 $ 0.0₅218
+0.74%
$ 2,174 $ 23
May 9, 2026 $ 0.0₅213
+0.86%
$ 2,129 $ 1
May 8, 2026 $ 0.0₅212
+4.21%
$ 2,115 $ 1
May 7, 2026 $ 0.0₅203
-2.40%
$ 2,024 $ 1
May 6, 2026 $ 0.0₅207
+3.06%
$ 2,067 $ 3
May 5, 2026 $ 0.0₅202
+1.35%
$ 2,014 $ 1
May 4, 2026 $ 0.0₅196
+0.83%
$ 1,959 $ 1
May 3, 2026 $ 0.0₅199
-1.45%
$ 1,991 $ 4
May 2, 2026 $ 0.0₅202
-3.15%
$ 2,020 $ 13
May 1, 2026 $ 0.0₅209
+0.52%
$ 2,084 $ 1
Apr 30, 2026 $ 0.0₅204
-1.33%
$ 2,038 $ 13
Apr 29, 2026 $ 0.0₅207
-27.30%
$ 2,067 $ 59
Apr 28, 2026 $ 0.0₅271
+0.43%
$ 2,709 $ 0
Apr 27, 2026 $ 0.0₅26
-20.54%
$ 2,703 $ 1.02 million
Apr 26, 2026 $ 0.0₅327
+4.42%
$ 3,274 $ 15
Apr 25, 2026 $ 0.0₅313
+10.46%
$ 3,135 $ 47
Apr 24, 2026 $ 0.0₅283
+0.01%
$ 2,834 $ 0.1
Apr 23, 2026 $ 0.000092
+573.62%
$ 92,027 $ 0.01
Apr 22, 2026 $ 0.000092
-21.36%
$ 92,027 $ 3
Apr 21, 2026 $ 0.000092
-27.75%
$ 92,030 $ 6
Apr 20, 2026 $ 0.000127
-17.03%
$ 127,455 $ 489
Apr 19, 2026 $ 0.000148
-2.36%
$ 153,531 $ 16
Apr 18, 2026 $ 0.000152
-3.59%
$ 151,445 $ 102
Download