4K Historical Data

4K Page 76
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.000108
-0.26%
$ 107,990 $ 40
Oct 29, 8 AM $ 0.000108
+0.00%
$ 108,380 $ 38
Oct 29, 8 AM $ 0.000108
+0.00%
$ 108,380 $ 38
Oct 29, 7 AM $ 0.000109
+0.00%
$ 109,027 $ 37
Oct 29, 7 AM $ 0.000109
+0.00%
$ 109,027 $ 37
Oct 29, 5 AM $ 0.000107
+0.17%
$ 106,502 $ 38
Oct 29, 5 AM $ 0.000107
+0.17%
$ 106,502 $ 38
Oct 29, 3 AM $ 0.000106
+0.00%
$ 106,406 $ 38
Oct 29, 3 AM $ 0.000106
+0.00%
$ 106,406 $ 38
Oct 29, 2 AM $ 0.000106
+0.00%
$ 106,182 $ 39
Oct 29, 12 AM $ 0.000108
-0.23%
$ 107,609 $ 38
Oct 28, 10 PM $ 0.000107
+0.00%
$ 106,989 $ 37
Oct 28, 9 PM $ 0.000107
+0.00%
$ 106,970 $ 48
Oct 28, 7 PM $ 0.00011
-0.56%
$ 109,513 $ 94
Oct 28, 6 PM $ 0.000111
+0.77%
$ 111,032 $ 178
Oct 28, 5 PM $ 0.00011
+0.54%
$ 110,223 $ 178
Oct 28, 4 PM $ 0.000109
-0.93%
$ 109,473 $ 179
Oct 28, 3 PM $ 0.000111
-0.49%
$ 110,646 $ 178
Oct 28, 2 PM $ 0.000112
-0.07%
$ 111,561 $ 172
Oct 28, 1 PM $ 0.00011
+2.97%
$ 110,433 $ 168
Oct 28, 12 PM $ 0.000109
+0.07%
$ 108,918 $ 163
Oct 28, 11 AM $ 0.000109
-0.14%
$ 108,758 $ 164
Oct 28, 10 AM $ 0.000109
-0.15%
$ 109,194 $ 168
Oct 28, 9 AM $ 0.00011
+0.35%
$ 110,441 $ 170
Oct 28, 8 AM $ 0.000109
-0.22%
$ 109,156 $ 174
Oct 28, 7 AM $ 0.000109
+0.46%
$ 108,553 $ 216
Oct 28, 6 AM $ 0.000108
-1.82%
$ 108,087 $ 231
Oct 28, 5 AM $ 0.000111
+0.83%
$ 110,818 $ 230
Oct 28, 4 AM $ 0.00011
-0.01%
$ 110,245 $ 241
Oct 28, 3 AM $ 0.00011
-0.02%
$ 109,554 $ 240
Oct 28, 2 AM $ 0.00011
+0.21%
$ 109,756 $ 243
Oct 28, 1 AM $ 0.00011
+0.57%
$ 109,659 $ 247
Oct 28, 12 AM $ 0.000109
+0.21%
$ 108,788 $ 249
Oct 27, 11 PM $ 0.000109
-0.02%
$ 108,620 $ 249
Oct 27, 9 PM $ 0.000108
+0.00%
$ 107,610 $ 238
Oct 27, 8 PM $ 0.000108
-1.37%
$ 107,538 $ 203
Oct 27, 6 PM $ 0.000106
-0.01%
$ 106,268 $ 105
Oct 27, 4 PM $ 0.000105
+0.00%
$ 105,146 $ 106
Oct 27, 3 PM $ 0.000105
+0.54%
$ 105,225 $ 114
Oct 27, 2 PM $ 0.000105
-0.06%
$ 104,792 $ 125
Oct 27, 1 PM $ 0.000105
+0.10%
$ 104,866 $ 132
Oct 27, 12 PM $ 0.000105
+0.25%
$ 105,058 $ 142
Oct 27, 11 AM $ 0.000105
+0.08%
$ 105,001 $ 141
Oct 27, 10 AM $ 0.000105
+0.19%
$ 104,972 $ 136
Oct 27, 8 AM $ 0.000104
+0.00%
$ 104,275 $ 113
Oct 27, 6 AM $ 0.000106
+0.00%
$ 105,698 $ 79
Oct 27, 5 AM $ 0.000106
+0.24%
$ 105,604 $ 72
Oct 27, 4 AM $ 0.000106
+0.16%
$ 105,658 $ 76
Oct 27, 3 AM $ 0.000106
+0.05%
$ 105,553 $ 95
Oct 27, 2 AM $ 0.000106
-0.05%
$ 105,883 $ 106