4K Historical Data

4K Page 77
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.000106
-0.05%
$ 105,883 $ 106
Oct 27, 1 AM $ 0.000105
-1.12%
$ 104,963 $ 100
Oct 27, 12 AM $ 0.000106
+0.14%
$ 106,241 $ 97
Oct 26, 11 PM $ 0.000106
+0.96%
$ 105,879 $ 96
Oct 26, 10 PM $ 0.000105
+0.71%
$ 105,085 $ 96
Oct 26, 9 PM $ 0.000105
-0.14%
$ 104,509 $ 96
Oct 26, 8 PM $ 0.000105
+1.68%
$ 104,897 $ 96
Oct 26, 7 PM $ 0.000103
+0.16%
$ 103,148 $ 97
Oct 26, 6 PM $ 0.000103
-0.31%
$ 103,079 $ 108
Oct 26, 5 PM $ 0.000103
+0.00%
$ 103,123 $ 108
Oct 26, 4 PM $ 0.000103
+0.10%
$ 103,072 $ 111
Oct 26, 3 PM $ 0.000105
+1.71%
$ 104,677 $ 157
Oct 26, 2 PM $ 0.000103
+0.75%
$ 102,889 $ 165
Oct 26, 1 PM $ 0.000102
-1.07%
$ 101,997 $ 217
Oct 26, 12 PM $ 0.000103
+0.73%
$ 103,349 $ 220
Oct 26, 11 AM $ 0.000102
+0.00%
$ 102,328 $ 239
Oct 26, 10 AM $ 0.000102
-0.01%
$ 102,268 $ 238
Oct 26, 9 AM $ 0.000102
+0.86%
$ 102,333 $ 237
Oct 26, 8 AM $ 0.000101
+0.23%
$ 101,440 $ 233
Oct 26, 7 AM $ 0.000101
+0.02%
$ 101,282 $ 234
Oct 26, 6 AM $ 0.000101
+0.24%
$ 101,063 $ 264
Oct 26, 5 AM $ 0.000101
-0.05%
$ 100,687 $ 289
Oct 26, 4 AM $ 0.000101
+0.76%
$ 100,759 $ 377
Oct 26, 3 AM $ 0.0000997
-1.09%
$ 99,654 $ 448
Oct 26, 2 AM $ 0.000101
-0.27%
$ 100,737 $ 433
Oct 26, 1 AM $ 0.000101
-0.20%
$ 100,928 $ 434
Oct 26, 12 AM $ 0.000101
-0.03%
$ 101,119 $ 434
Oct 25, 11 PM $ 0.000101
-0.14%
$ 101,140 $ 440
Oct 25, 10 PM $ 0.000101
+0.04%
$ 101,449 $ 441
Oct 25, 9 PM $ 0.000101
-1.34%
$ 101,307 $ 441
Oct 25, 8 PM $ 0.000103
-0.16%
$ 102,833 $ 450
Oct 25, 7 PM $ 0.000102
-0.40%
$ 101,545 $ 451
Oct 25, 6 PM $ 0.000102
+0.99%
$ 101,973 $ 472
Oct 25, 5 PM $ 0.000101
+0.09%
$ 100,763 $ 472
Oct 25, 4 PM $ 0.000101
+0.04%
$ 100,765 $ 473
Oct 25, 3 PM $ 0.0000995
-0.57%
$ 99,464 $ 473
Oct 25, 2 PM $ 0.0001
+0.52%
$ 100,269 $ 542
Oct 25, 1 PM $ 0.0000998
+1.16%
$ 99,745 $ 552
Oct 25, 12 PM $ 0.0000984
+0.10%
$ 98,422 $ 560
Oct 25, 11 AM $ 0.0000973
+0.05%
$ 97,307 $ 550
Oct 25, 10 AM $ 0.0000976
-0.40%
$ 97,583 $ 556
Oct 25, 9 AM $ 0.0000985
-0.14%
$ 98,522 $ 583
Oct 25, 8 AM $ 0.0000987
+0.09%
$ 98,662 $ 599
Oct 25, 7 AM $ 0.0000985
+0.29%
$ 98,460 $ 613
Oct 25, 6 AM $ 0.0000979
+0.28%
$ 97,922 $ 598
Oct 25, 5 AM $ 0.0000975
+1.52%
$ 97,466 $ 538
Oct 25, 4 AM $ 0.0000943
-0.44%
$ 94,294 $ 578
Oct 25, 3 AM $ 0.0000947
+0.02%
$ 94,731 $ 562
Oct 25, 2 AM $ 0.0000948
-0.19%
$ 94,788 $ 592
Oct 25, 1 AM $ 0.0000944
+1.45%
$ 94,394 $ 590