4K Historical Data

4K Page 78
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.0000934
-0.02%
$ 93,397 $ 583
Oct 24, 11 PM $ 0.0000936
-0.15%
$ 93,590 $ 582
Oct 24, 10 PM $ 0.0000938
+0.24%
$ 93,785 $ 587
Oct 24, 9 PM $ 0.0000937
+0.14%
$ 93,687 $ 589
Oct 24, 8 PM $ 0.0000934
-0.19%
$ 93,413 $ 589
Oct 24, 7 PM $ 0.0000924
+0.75%
$ 92,417 $ 630
Oct 24, 6 PM $ 0.0000917
+0.01%
$ 91,652 $ 1,396
Oct 24, 5 PM $ 0.0000917
+0.52%
$ 91,655 $ 1,442
Oct 24, 4 PM $ 0.0000911
+0.32%
$ 91,049 $ 1,436
Oct 24, 3 PM $ 0.0000905
+2.44%
$ 90,470 $ 1,431
Oct 24, 2 PM $ 0.000089
+0.23%
$ 88,973 $ 1,287
Oct 24, 1 PM $ 0.0000887
-1.18%
$ 88,712 $ 1,273
Oct 24, 12 PM $ 0.0000898
+1.83%
$ 89,767 $ 1,216
Oct 24, 11 AM $ 0.000088
-0.04%
$ 88,033 $ 1,200
Oct 24, 10 AM $ 0.000089
+1.16%
$ 88,987 $ 1,198
Oct 24, 9 AM $ 0.0000882
+0.43%
$ 88,187 $ 1,173
Oct 24, 8 AM $ 0.0000878
-0.17%
$ 87,748 $ 1,174
Oct 24, 7 AM $ 0.0000879
+0.70%
$ 87,914 $ 1,176
Oct 24, 6 AM $ 0.0000874
-0.07%
$ 87,369 $ 1,174
Oct 24, 5 AM $ 0.000087
+2.08%
$ 87,008 $ 1,142
Oct 24, 4 AM $ 0.0000845
+1.11%
$ 84,481 $ 1,075
Oct 24, 3 AM $ 0.0000832
+0.10%
$ 83,184 $ 997
Oct 24, 2 AM $ 0.0000834
+0.01%
$ 83,361 $ 973
Oct 24, 1 AM $ 0.0000833
+0.08%
$ 83,340 $ 971
Oct 24, 12 AM $ 0.0000831
-0.24%
$ 83,074 $ 970
Oct 23, 11 PM $ 0.0000837
+0.35%
$ 83,653 $ 556
Oct 23, 10 PM $ 0.0000849
+0.00%
$ 84,918 $ 483
Oct 23, 5 PM $ 0.0000725
+0.08%
$ 72,467 $ 150
Oct 23, 4 PM $ 0.0000725
-0.02%
$ 72,483 $ 415
Oct 23, 3 PM $ 0.0000719
-0.11%
$ 71,848 $ 453
Oct 23, 2 PM $ 0.000072
-0.24%
$ 72,036 $ 501
Oct 23, 1 PM $ 0.0000718
+0.10%
$ 71,760 $ 537
Oct 23, 12 PM $ 0.000071
-0.59%
$ 70,981 $ 536
Oct 23, 11 AM $ 0.0000714
+0.02%
$ 71,407 $ 846
Oct 23, 8 AM $ 0.0000715
+0.00%
$ 71,515 $ 822
Oct 23, 7 AM $ 0.0000712
+0.20%
$ 71,242 $ 827
Oct 23, 6 AM $ 0.0000708
+0.82%
$ 70,750 $ 813
Oct 23, 5 AM $ 0.0000703
+0.60%
$ 70,323 $ 813
Oct 23, 4 AM $ 0.000069
+0.00%
$ 68,966 $ 803
Oct 23, 3 AM $ 0.0000689
+0.28%
$ 68,887 $ 870
Oct 23, 2 AM $ 0.0000686
-0.16%
$ 68,607 $ 870
Oct 23, 1 AM $ 0.0000686
+0.62%
$ 68,622 $ 866
Oct 23, 12 AM $ 0.0000681
+0.22%
$ 68,070 $ 866
Oct 22, 11 PM $ 0.000068
+0.35%
$ 68,039 $ 869
Oct 22, 10 PM $ 0.0000677
+0.48%
$ 67,720 $ 863
Oct 22, 9 PM $ 0.0000677
-0.73%
$ 67,738 $ 869
Oct 22, 8 PM $ 0.0000681
+0.32%
$ 68,127 $ 865
Oct 22, 7 PM $ 0.0000685
+1.01%
$ 68,509 $ 863
Oct 22, 6 PM $ 0.0000678
-1.19%
$ 67,890 $ 835
Oct 22, 5 PM $ 0.0000691
-0.36%
$ 69,077 $ 866