4K Historical Data

4K Page 79
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.0000691
-0.36%
$ 69,077 $ 866
Oct 22, 4 PM $ 0.000072
-0.59%
$ 71,968 $ 865
Oct 22, 3 PM $ 0.0000718
+3.33%
$ 71,769 $ 571
Oct 22, 2 PM $ 0.0000704
-1.50%
$ 70,377 $ 528
Oct 22, 1 PM $ 0.0000715
+1.10%
$ 71,453 $ 501
Oct 22, 12 PM $ 0.0000699
+2.61%
$ 69,885 $ 406
Oct 22, 11 AM $ 0.0000644
+0.55%
$ 64,430 $ 155
Oct 22, 10 AM $ 0.0000643
+0.06%
$ 64,296 $ 155
Oct 22, 9 AM $ 0.0000644
-0.44%
$ 64,364 $ 156
Oct 22, 8 AM $ 0.0000658
+2.12%
$ 65,766 $ 158
Oct 22, 6 AM $ 0.0000642
-0.21%
$ 64,206 $ 131
Oct 22, 5 AM $ 0.0000644
+0.00%
$ 64,354 $ 111
Oct 22, 4 AM $ 0.000062
+0.00%
$ 61,946 $ 59
Oct 22, 3 AM $ 0.0000623
+0.19%
$ 62,326 $ 59
Oct 22, 1 AM $ 0.0000632
-0.24%
$ 63,160 $ 59
Oct 22, 12 AM $ 0.0000634
+0.67%
$ 63,420 $ 56
Oct 21, 11 PM $ 0.0000623
+0.00%
$ 62,337 $ 55
Oct 21, 10 PM $ 0.0000639
+0.20%
$ 63,882 $ 53
Oct 21, 8 PM $ 0.0000645
-0.34%
$ 64,459 $ 48
Oct 21, 7 PM $ 0.0000647
+0.00%
$ 64,680 $ 57
Oct 21, 6 PM $ 0.0000647
+0.00%
$ 64,741 $ 68
Oct 21, 5 PM $ 0.000065
-0.09%
$ 64,978 $ 69
Oct 21, 3 PM $ 0.0000637
+2.05%
$ 63,720 $ 70
Oct 21, 2 PM $ 0.0000625
+1.24%
$ 62,479 $ 73
Oct 21, 1 PM $ 0.0000625
-0.43%
$ 62,459 $ 73
Oct 21, 12 PM $ 0.000062
+0.17%
$ 62,022 $ 83
Oct 21, 11 AM $ 0.0000617
-0.16%
$ 61,700 $ 90
Oct 21, 10 AM $ 0.000062
+0.25%
$ 61,947 $ 97
Oct 21, 9 AM $ 0.0000619
+0.23%
$ 61,893 $ 106
Oct 21, 8 AM $ 0.0000618
-0.31%
$ 61,840 $ 222
Oct 21, 7 AM $ 0.0000614
-1.11%
$ 61,348 $ 220
Oct 21, 6 AM $ 0.0000612
-0.07%
$ 61,215 $ 219
Oct 21, 5 AM $ 0.0000612
-0.14%
$ 61,179 $ 219
Oct 21, 4 AM $ 0.0000614
-1.28%
$ 61,357 $ 224
Oct 21, 3 AM $ 0.0000622
+0.17%
$ 62,151 $ 227
Oct 21, 2 AM $ 0.000062
-0.80%
$ 62,044 $ 215
Oct 21, 1 AM $ 0.0000627
-0.89%
$ 62,737 $ 219
Oct 21, 12 AM $ 0.000063
-0.58%
$ 62,992 $ 221
Oct 20, 11 PM $ 0.0000633
-0.35%
$ 63,313 $ 223
Oct 20, 10 PM $ 0.0000633
+0.31%
$ 63,330 $ 223
Oct 20, 9 PM $ 0.0000634
+0.11%
$ 63,360 $ 223
Oct 20, 8 PM $ 0.0000631
+0.21%
$ 63,062 $ 222
Oct 20, 7 PM $ 0.0000627
+0.09%
$ 62,652 $ 221
Oct 20, 6 PM $ 0.0000626
+0.80%
$ 62,549 $ 218
Oct 20, 5 PM $ 0.0000617
-0.44%
$ 61,721 $ 202
Oct 20, 4 PM $ 0.0000625
-2.08%
$ 62,456 $ 215
Oct 20, 3 PM $ 0.0000624
-0.04%
$ 62,347 $ 279
Oct 20, 2 PM $ 0.0000633
-0.82%
$ 63,281 $ 269
Oct 20, 1 PM $ 0.0000639
+2.57%
$ 63,891 $ 260
Oct 20, 12 PM $ 0.0000623
+0.22%
$ 62,270 $ 255