4K Historical Data

4K Page 80
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.0000623
+0.22%
$ 62,270 $ 255
Oct 20, 11 AM $ 0.0000621
-2.17%
$ 62,124 $ 237
Oct 20, 10 AM $ 0.0000614
+0.12%
$ 61,401 $ 163
Oct 20, 9 AM $ 0.0000595
-0.18%
$ 59,454 $ 157
Oct 20, 8 AM $ 0.0000593
-0.08%
$ 59,308 $ 119
Oct 20, 7 AM $ 0.0000596
+0.10%
$ 59,627 $ 123
Oct 20, 6 AM $ 0.0000594
-1.70%
$ 59,397 $ 128
Oct 20, 5 AM $ 0.0000602
+0.10%
$ 60,157 $ 126
Oct 20, 4 AM $ 0.00006
+2.29%
$ 60,034 $ 123
Oct 20, 3 AM $ 0.0000585
+0.30%
$ 58,495 $ 122
Oct 20, 2 AM $ 0.0000579
-0.35%
$ 57,919 $ 121
Oct 20, 1 AM $ 0.0000581
+0.21%
$ 58,046 $ 120
Oct 20, 12 AM $ 0.0000572
-0.92%
$ 57,232 $ 117
Oct 19, 11 PM $ 0.000058
-0.42%
$ 58,020 $ 116
Oct 19, 10 PM $ 0.0000581
+0.11%
$ 58,098 $ 116
Oct 19, 9 PM $ 0.0000582
-0.14%
$ 58,168 $ 117
Oct 19, 8 PM $ 0.0000581
+0.28%
$ 58,061 $ 117
Oct 19, 7 PM $ 0.000058
-0.49%
$ 57,988 $ 101
Oct 19, 6 PM $ 0.0000582
+0.30%
$ 58,178 $ 102
Oct 19, 4 PM $ 0.0000566
+0.00%
$ 56,625 $ 59
Oct 19, 3 PM $ 0.0000568
+0.00%
$ 56,755 $ 58
Oct 19, 2 PM $ 0.000056
+0.00%
$ 55,982 $ 57
Oct 19, 1 PM $ 0.000056
-0.24%
$ 55,975 $ 62
Oct 19, 11 AM $ 0.000056
+0.00%
$ 55,954 $ 63
Oct 19, 10 AM $ 0.000055
+0.00%
$ 54,963 $ 63
Oct 19, 9 AM $ 0.0000562
+0.00%
$ 56,187 $ 60
Oct 19, 8 AM $ 0.0000562
+0.10%
$ 56,207 $ 52
Oct 19, 6 AM $ 0.0000555
+0.25%
$ 55,464 $ 52
Oct 19, 5 AM $ 0.0000555
-1.34%
$ 55,495 $ 63
Oct 19, 4 AM $ 0.0000562
+0.00%
$ 56,220 $ 97
Oct 19, 3 AM $ 0.0000558
-0.19%
$ 55,767 $ 100
Oct 19, 2 AM $ 0.0000559
+0.07%
$ 55,903 $ 143
Oct 19, 1 AM $ 0.0000559
-0.17%
$ 55,851 $ 208
Oct 19, 12 AM $ 0.0000562
-0.39%
$ 56,245 $ 210
Oct 18, 11 PM $ 0.0000558
+0.10%
$ 55,826 $ 207
Oct 18, 10 PM $ 0.0000557
+0.03%
$ 55,667 $ 207
Oct 18, 9 PM $ 0.0000554
-0.56%
$ 55,415 $ 210
Oct 18, 8 PM $ 0.0000562
+0.37%
$ 56,224 $ 210
Oct 18, 7 PM $ 0.000056
-0.02%
$ 56,009 $ 209
Oct 18, 6 PM $ 0.0000559
+0.17%
$ 55,924 $ 206
Oct 18, 5 PM $ 0.0000553
-0.57%
$ 55,327 $ 197
Oct 18, 4 PM $ 0.0000559
-0.22%
$ 55,895 $ 198
Oct 18, 3 PM $ 0.0000561
+1.90%
$ 56,080 $ 198
Oct 18, 2 PM $ 0.0000557
+0.34%
$ 55,717 $ 190
Oct 18, 1 PM $ 0.0000556
+0.76%
$ 55,588 $ 195
Oct 18, 12 PM $ 0.0000559
+0.74%
$ 55,941 $ 232
Oct 18, 11 AM $ 0.0000558
-0.31%
$ 55,825 $ 255
Oct 18, 10 AM $ 0.0000558
-0.04%
$ 55,824 $ 266
Oct 18, 9 AM $ 0.0000558
-0.50%
$ 55,818 $ 268
Oct 18, 8 AM $ 0.000056
-0.27%
$ 55,992 $ 272