4K Historical Data

4K Page 81
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.000056
-0.27%
$ 55,992 $ 272
Oct 18, 7 AM $ 0.0000563
+1.98%
$ 56,313 $ 273
Oct 18, 6 AM $ 0.0000559
+2.17%
$ 55,865 $ 276
Oct 18, 5 AM $ 0.0000547
+0.00%
$ 54,652 $ 279
Oct 18, 4 AM $ 0.0000549
-1.68%
$ 54,927 $ 277
Oct 18, 2 AM $ 0.0000563
-1.52%
$ 56,337 $ 169
Oct 18, 1 AM $ 0.0000571
+0.30%
$ 57,086 $ 133
Oct 18, 12 AM $ 0.0000568
+0.00%
$ 56,802 $ 133
Oct 17, 11 PM $ 0.0000569
-0.33%
$ 56,896 $ 133
Oct 17, 9 PM $ 0.0000575
+0.84%
$ 57,480 $ 132
Oct 17, 8 PM $ 0.0000569
-0.39%
$ 56,862 $ 138
Oct 17, 7 PM $ 0.0000573
+0.00%
$ 57,319 $ 142
Oct 17, 6 PM $ 0.0000573
+0.32%
$ 57,266 $ 142
Oct 17, 4 PM $ 0.0000571
+1.48%
$ 57,066 $ 137
Oct 17, 3 PM $ 0.0000561
+0.00%
$ 56,074 $ 148
Oct 17, 2 PM $ 0.0000557
+0.00%
$ 55,742 $ 148
Oct 17, 1 PM $ 0.0000562
+1.66%
$ 56,238 $ 143
Oct 17, 11 AM $ 0.0000545
+1.49%
$ 54,471 $ 71
Oct 17, 10 AM $ 0.0000538
+0.02%
$ 53,834 $ 70
Oct 17, 9 AM $ 0.0000535
+0.00%
$ 53,513 $ 70
Oct 17, 8 AM $ 0.0000541
-0.28%
$ 54,046 $ 67
Oct 17, 7 AM $ 0.0000559
+0.00%
$ 55,890 $ 50
Oct 17, 6 AM $ 0.0000562
+0.44%
$ 56,193 $ 50
Oct 17, 5 AM $ 0.0000556
+0.00%
$ 55,604 $ 51
Oct 17, 4 AM $ 0.0000559
+0.00%
$ 55,878 $ 50
Oct 17, 3 AM $ 0.0000553
-0.55%
$ 55,299 $ 50
Oct 17, 1 AM $ 0.0000558
+1.23%
$ 55,837 $ 50
Oct 17, 12 AM $ 0.0000556
+0.00%
$ 55,604 $ 50
Oct 16, 11 PM $ 0.0000554
+0.00%
$ 55,346 $ 50
Oct 16, 10 PM $ 0.000055
-1.03%
$ 55,034 $ 50
Oct 16, 8 PM $ 0.0000555
+0.15%
$ 55,512 $ 48
Oct 16, 7 PM $ 0.0000572
+0.00%
$ 57,154 $ 48
Oct 16, 6 PM $ 0.0000567
+0.00%
$ 56,673 $ 47
Oct 16, 5 PM $ 0.0000564
-1.34%
$ 56,385 $ 47
Oct 16, 3 PM $ 0.0000582
+0.12%
$ 58,162 $ 41
Oct 16, 2 PM $ 0.0000572
+0.00%
$ 57,154 $ 38
Oct 16, 1 PM $ 0.0000576
+0.00%
$ 57,631 $ 39
Oct 16, 12 PM $ 0.0000582
+1.80%
$ 58,183 $ 37
Oct 16, 10 AM $ 0.0000576
+1.35%
$ 57,620 $ 49
Oct 16, 9 AM $ 0.0000572
+0.00%
$ 57,154 $ 44
Oct 16, 8 AM $ 0.0000571
+0.00%
$ 57,090 $ 42
Oct 16, 7 AM $ 0.0000567
-0.77%
$ 56,716 $ 42
Oct 16, 6 AM $ 0.0000572
+0.00%
$ 57,229 $ 39
Oct 16, 5 AM $ 0.0000573
+1.36%
$ 57,252 $ 39
Oct 16, 4 AM $ 0.0000572
+0.00%
$ 57,154 $ 42
Oct 16, 3 AM $ 0.0000573
+0.00%
$ 57,287 $ 44
Oct 16, 2 AM $ 0.0000569
-0.52%
$ 56,858 $ 44
Oct 16, 1 AM $ 0.0000562
+0.00%
$ 56,150 $ 44
Oct 16, 12 AM $ 0.0000561
-1.09%
$ 56,049 $ 44
Oct 15, 11 PM $ 0.0000572
+0.00%
$ 57,154 $ 44