4K Historical Data

4K Page 82
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.0000573
+0.00%
$ 57,336 $ 44
Oct 15, 9 PM $ 0.0000572
-1.15%
$ 57,183 $ 43
Oct 15, 7 PM $ 0.0000578
-0.21%
$ 57,837 $ 37
Oct 15, 6 PM $ 0.0000579
+1.18%
$ 57,847 $ 45
Oct 15, 5 PM $ 0.0000571
+0.00%
$ 57,068 $ 47
Oct 15, 4 PM $ 0.0000574
-2.14%
$ 57,362 $ 50
Oct 15, 2 PM $ 0.000059
+1.14%
$ 59,007 $ 84
Oct 15, 1 PM $ 0.0000587
+0.27%
$ 58,727 $ 138
Oct 15, 12 PM $ 0.0000595
+2.49%
$ 59,541 $ 310
Oct 15, 11 AM $ 0.0000583
-0.11%
$ 58,303 $ 297
Oct 15, 10 AM $ 0.0000587
-0.66%
$ 58,698 $ 303
Oct 15, 9 AM $ 0.0000591
+0.14%
$ 59,080 $ 303
Oct 15, 8 AM $ 0.0000587
+1.02%
$ 58,711 $ 300
Oct 15, 7 AM $ 0.0000584
+0.04%
$ 58,399 $ 303
Oct 15, 6 AM $ 0.0000591
-0.15%
$ 59,093 $ 314
Oct 15, 5 AM $ 0.0000591
+1.06%
$ 59,073 $ 346
Oct 15, 4 AM $ 0.0000585
+0.13%
$ 58,528 $ 345
Oct 15, 3 AM $ 0.0000589
-0.60%
$ 58,897 $ 358
Oct 15, 2 AM $ 0.0000587
+0.68%
$ 58,646 $ 356
Oct 15, 1 AM $ 0.0000587
-0.18%
$ 58,652 $ 358
Oct 15, 12 AM $ 0.0000587
+1.60%
$ 58,658 $ 352
Oct 14, 11 PM $ 0.0000577
+0.59%
$ 57,719 $ 351
Oct 14, 10 PM $ 0.0000575
+0.58%
$ 57,446 $ 352
Oct 14, 9 PM $ 0.0000578
+0.15%
$ 57,807 $ 357
Oct 14, 8 PM $ 0.0000575
+0.30%
$ 57,486 $ 365
Oct 14, 7 PM $ 0.0000589
+0.30%
$ 58,866 $ 403
Oct 14, 6 PM $ 0.0000581
+0.54%
$ 58,054 $ 442
Oct 14, 5 PM $ 0.000058
+0.09%
$ 57,991 $ 517
Oct 14, 4 PM $ 0.0000579
+1.20%
$ 57,928 $ 2,090
Oct 14, 3 PM $ 0.0000563
-0.39%
$ 56,321 $ 2,018
Oct 14, 2 PM $ 0.0000564
+1.80%
$ 56,426 $ 1,972
Oct 14, 1 PM $ 0.0000553
+8.47%
$ 55,316 $ 1,621
Oct 14, 12 PM $ 0.0000513
-0.51%
$ 51,255 $ 2,354
Oct 14, 11 AM $ 0.0000516
+1.28%
$ 51,609 $ 2,404
Oct 14, 10 AM $ 0.0000511
-1.13%
$ 51,087 $ 2,428
Oct 14, 9 AM $ 0.0000517
-0.19%
$ 51,682 $ 2,406
Oct 14, 8 AM $ 0.0000512
-0.19%
$ 51,598 $ 2,409
Oct 14, 7 AM $ 0.0000517
+0.15%
$ 51,598 $ 2,421
Oct 14, 6 AM $ 0.0000525
+0.02%
$ 52,471 $ 2,466
Oct 14, 5 AM $ 0.000053
+0.11%
$ 52,972 $ 2,448
Oct 14, 4 AM $ 0.0000532
+0.15%
$ 53,227 $ 2,460
Oct 14, 3 AM $ 0.0000533
+0.42%
$ 53,249 $ 2,457
Oct 14, 2 AM $ 0.0000535
+0.00%
$ 53,454 $ 2,483
Oct 14, 1 AM $ 0.0000533
-1.48%
$ 53,342 $ 2,510
Oct 14, 12 AM $ 0.0000538
+0.42%
$ 53,820 $ 2,417
Oct 13, 11 PM $ 0.0000532
+0.00%
$ 53,204 $ 2,740
Oct 13, 4 PM $ 0.0000751
+0.00%
$ 75,051 $ 2,391
Oct 12, 1 PM $ 0.0000844
+0.00%
$ 84,376 $ 141
Oct 12, 10 AM $ 0.0000859
+0.00%
$ 85,882 $ 123
Oct 12, 8 AM $ 0.0000859
+0.00%
$ 85,921 $ 117