4K Historical Data

4K Page 83
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.0000859
+0.00%
$ 85,921 $ 117
Oct 12, 5 AM $ 0.0000849
+0.00%
$ 84,931 $ 127
Oct 11, 7 PM $ 0.0000837
+0.00%
$ 83,676 $ 340
Oct 11, 4 PM $ 0.0000845
+0.00%
$ 84,460 $ 385
Oct 11, 7 AM $ 0.0000856
+0.00%
$ 85,574 $ 409
Oct 11, 4 AM $ 0.0000857
+0.00%
$ 85,727 $ 390
Oct 10, 1 PM $ 0.0000969
+0.00%
$ 96,894 $ 71
Oct 10, 10 AM $ 0.0000967
+0.00%
$ 96,660 $ 72
Oct 10, 8 AM $ 0.0000971
+0.00%
$ 97,115 $ 80
Oct 10, 5 AM $ 0.0000982
-0.34%
$ 98,214 $ 107
Oct 10, 4 AM $ 0.0000991
+0.01%
$ 99,050 $ 290
Oct 10, 3 AM $ 0.0000977
-0.47%
$ 97,680 $ 292
Oct 10, 2 AM $ 0.0000963
-0.28%
$ 96,268 $ 296
Oct 10, 1 AM $ 0.0000969
-0.95%
$ 96,926 $ 298
Oct 10, 12 AM $ 0.0000984
+0.33%
$ 98,361 $ 303
Oct 9, 11 PM $ 0.0000975
-0.47%
$ 97,505 $ 304
Oct 9, 10 PM $ 0.0000975
-0.17%
$ 97,524 $ 304
Oct 9, 9 PM $ 0.0000963
+0.46%
$ 96,258 $ 296
Oct 9, 8 PM $ 0.0000968
+0.78%
$ 96,821 $ 296
Oct 9, 7 PM $ 0.000095
-1.71%
$ 95,039 $ 319
Oct 9, 6 PM $ 0.0000971
-0.66%
$ 97,092 $ 319
Oct 9, 5 PM $ 0.0000977
+1.54%
$ 97,680 $ 296
Oct 9, 4 PM $ 0.0000961
+0.33%
$ 96,059 $ 299
Oct 9, 3 PM $ 0.0000979
-0.32%
$ 97,866 $ 312
Oct 9, 2 PM $ 0.0000997
-0.43%
$ 99,713 $ 319
Oct 9, 1 PM $ 0.0001
-0.21%
$ 100,147 $ 334
Oct 9, 12 PM $ 0.0000995
-0.49%
$ 99,496 $ 344
Oct 9, 11 AM $ 0.0000995
+0.20%
$ 99,508 $ 340
Oct 9, 10 AM $ 0.000099
+0.21%
$ 98,986 $ 339
Oct 9, 3 AM $ 0.0000738
+0.00%
$ 73,803 $ 125
Oct 9, 2 AM $ 0.000103
-0.68%
$ 102,841 $ 128
Oct 9, 1 AM $ 0.000104
+0.00%
$ 103,516 $ 129
Oct 9, 12 AM $ 0.000105
+0.00%
$ 104,923 $ 129
Oct 8, 11 PM $ 0.000104
+0.00%
$ 104,081 $ 132
Oct 8, 10 PM $ 0.000104
+1.40%
$ 104,051 $ 132
Oct 8, 8 PM $ 0.000106
+0.00%
$ 105,832 $ 120
Oct 8, 7 PM $ 0.000103
+0.00%
$ 103,475 $ 121
Oct 8, 6 PM $ 0.000105
+0.00%
$ 104,841 $ 107
Oct 8, 5 PM $ 0.000105
+2.20%
$ 104,948 $ 103
Oct 8, 4 PM $ 0.000102
-0.88%
$ 102,452 $ 103
Oct 8, 3 PM $ 0.000103
+0.00%
$ 103,389 $ 111
Oct 8, 2 PM $ 0.000103
+0.02%
$ 102,507 $ 113
Oct 8, 12 PM $ 0.000102
-1.75%
$ 102,077 $ 103
Oct 8, 11 AM $ 0.000104
-0.73%
$ 103,772 $ 88
Oct 8, 10 AM $ 0.000105
+0.00%
$ 104,764 $ 83
Oct 8, 9 AM $ 0.000104
+0.36%
$ 103,578 $ 83
Oct 8, 7 AM $ 0.000104
+1.27%
$ 104,009 $ 117
Oct 8, 6 AM $ 0.000103
+0.00%
$ 102,503 $ 128
Oct 8, 5 AM $ 0.000105
+0.00%
$ 104,875 $ 142
Oct 8, 4 AM $ 0.000103
-0.36%
$ 103,022 $ 141