4K Historical Data

4K Page 84
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.000103
-0.36%
$ 103,022 $ 141
Oct 8, 3 AM $ 0.000105
+0.00%
$ 104,830 $ 144
Oct 8, 2 AM $ 0.000105
+1.12%
$ 104,933 $ 143
Oct 8, 1 AM $ 0.000104
-0.25%
$ 104,077 $ 140
Oct 8, 12 AM $ 0.000104
+0.00%
$ 104,350 $ 137
Oct 7, 11 PM $ 0.000105
-0.06%
$ 104,747 $ 136
Oct 7, 9 PM $ 0.000106
+0.73%
$ 105,522 $ 143
Oct 7, 8 PM $ 0.000105
+0.06%
$ 105,070 $ 137
Oct 7, 7 PM $ 0.000105
+0.00%
$ 105,010 $ 128
Oct 7, 6 PM $ 0.000105
-0.27%
$ 105,146 $ 127
Oct 7, 4 PM $ 0.000103
-1.77%
$ 103,271 $ 148
Oct 7, 3 PM $ 0.000105
+0.00%
$ 105,419 $ 137
Oct 7, 2 PM $ 0.000107
+0.00%
$ 106,906 $ 117
Oct 7, 1 PM $ 0.000106
+0.45%
$ 106,069 $ 113
Oct 7, 12 PM $ 0.000108
+0.00%
$ 108,218 $ 108
Oct 7, 11 AM $ 0.000101
+0.00%
$ 101,321 $ 119
Oct 7, 9 AM $ 0.000108
+0.00%
$ 107,746 $ 112
Oct 7, 8 AM $ 0.000102
+0.00%
$ 102,043 $ 110
Oct 7, 1 AM $ 0.0000964
+0.00%
$ 96,359 $ 89
Oct 6, 10 PM $ 0.000108
-0.40%
$ 108,454 $ 137
Oct 6, 9 PM $ 0.00011
+0.05%
$ 110,268 $ 166
Oct 6, 8 PM $ 0.000111
+0.15%
$ 110,595 $ 165
Oct 6, 7 PM $ 0.000111
-0.05%
$ 110,744 $ 164
Oct 6, 6 PM $ 0.000111
+0.02%
$ 111,111 $ 182
Oct 6, 5 PM $ 0.000111
+0.14%
$ 110,863 $ 198
Oct 6, 4 PM $ 0.000111
-0.37%
$ 111,265 $ 180
Oct 6, 3 PM $ 0.000111
+0.05%
$ 110,898 $ 178
Oct 6, 2 PM $ 0.00011
-0.08%
$ 110,364 $ 179
Oct 6, 1 PM $ 0.000111
+0.18%
$ 110,636 $ 198
Oct 6, 12 PM $ 0.00011
+0.55%
$ 110,374 $ 197
Oct 6, 11 AM $ 0.00011
+0.00%
$ 109,862 $ 217
Oct 6, 10 AM $ 0.00011
-0.33%
$ 109,790 $ 217
Oct 6, 9 AM $ 0.00011
-0.02%
$ 110,253 $ 236
Oct 6, 7 AM $ 0.000109
+0.00%
$ 109,350 $ 253
Oct 1, 7 PM $ 0.000117
-1.43%
$ 116,763 $ 19
Oct 1, 6 PM $ 0.00012
+0.76%
$ 120,384 $ 146
Oct 1, 5 PM $ 0.00012
+2.24%
$ 119,821 $ 182
Oct 1, 4 PM $ 0.000119
+1.00%
$ 119,144 $ 184
Oct 1, 3 PM $ 0.00012
+0.41%
$ 119,589 $ 187
Oct 1, 2 PM $ 0.000119
-0.25%
$ 118,613 $ 187
Oct 1, 1 PM $ 0.000121
-0.38%
$ 120,842 $ 191
Oct 1, 12 PM $ 0.00012
-0.13%
$ 120,185 $ 191
Oct 1, 11 AM $ 0.00012
-0.05%
$ 120,029 $ 191
Oct 1, 10 AM $ 0.000123
+0.41%
$ 122,743 $ 195
Oct 1, 9 AM $ 0.000119
+2.22%
$ 119,074 $ 186
Oct 1, 8 AM $ 0.000119
+1.68%
$ 118,545 $ 186
Oct 1, 7 AM $ 0.000117
+1.51%
$ 117,401 $ 185
Oct 1, 6 AM $ 0.000116
-1.05%
$ 115,690 $ 187
Oct 1, 5 AM $ 0.000116
+0.13%
$ 116,052 $ 186
Oct 1, 4 AM $ 0.000117
-0.83%
$ 117,369 $ 190