Capital Coin Historical Data

CPTL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.000301
-0.07%
$ 1.5 million $ 5
Jun 3, 2023 $ 0.000301
+0.25%
$ 1.5 million $ 5
Jun 2, 2023 $ 0.0003
+0.01%
$ 1.5 million $ 5
Jun 1, 2023 $ 0.0003
+0.08%
$ 1.5 million $ 5
May 31, 2023 $ 0.0003
-0.16%
$ 1.5 million $ 5
May 30, 2023 $ 0.0003
-0.03%
$ 1.5 million $ 5
May 29, 2023 $ 0.0003
-0.62%
$ 1.5 million $ 5
May 28, 2023 $ 0.000302
-1.52%
$ 1.51 million $ 5
May 27, 2023 $ 0.000306
+1.56%
$ 1.53 million $ 5
May 26, 2023 $ 0.000302
+0.37%
$ 1.51 million $ 5
May 25, 2023 $ 0.000301
-0.48%
$ 1.51 million $ 10
May 24, 2023 $ 0.000302
+0.71%
$ 1.51 million $ 5
May 23, 2023 $ 0.0003
-0.07%
$ 1.5 million $ 5
May 22, 2023 $ 0.000301
-0.79%
$ 1.5 million $ 5
May 21, 2023 $ 0.000303
-0.47%
$ 1.52 million $ 5
May 20, 2023 $ 0.000305
+1.34%
$ 1.52 million $ 5
May 19, 2023 $ 0.000301
+0.09%
$ 1.5 million $ 5
May 18, 2023 $ 0.0003
+0.12%
$ 1.5 million $ 5
May 17, 2023 $ 0.0003
+0.03%
$ 1.5 million $ 5
May 16, 2023 $ 0.0003
-0.39%
$ 1.5 million $ 5
May 15, 2023 $ 0.000302
-2.79%
$ 1.51 million $ 5
May 14, 2023 $ 0.00031
+0.18%
$ 1.55 million $ 5
May 13, 2023 $ 0.000311
+3.26%
$ 1.55 million $ 5
May 12, 2023 $ 0.000301
-0.21%
$ 1.5 million $ 5
May 11, 2023 $ 0.000301
+0.20%
$ 1.51 million $ 5
May 10, 2023 $ 0.000301
+0.04%
$ 1.5 million $ 5
May 9, 2023 $ 0.0003
-0.02%
$ 1.5 million $ 5
May 8, 2023 $ 0.0003
-1.04%
$ 1.5 million $ 5
May 7, 2023 $ 0.000303
+0.61%
$ 1.51 million $ 5
May 6, 2023 $ 0.000301
+0.20%
$ 1.5 million $ 5
May 5, 2023 $ 0.0003
-0.09%
$ 1.5 million $ 5
May 4, 2023 $ 0.000301
-0.29%
$ 1.5 million $ 5
May 3, 2023 $ 0.000302
+0.01%
$ 1.51 million $ 5
May 2, 2023 $ 0.000301
-39.70%
$ 1.51 million $ 5
May 1, 2023 $ 0.0005
-0.67%
$ 2.5 million $ 12
Apr 30, 2023 $ 0.000502
-0.29%
$ 2.51 million $ 12
Apr 29, 2023 $ 0.000504
+0.48%
$ 2.52 million $ 12
Apr 28, 2023 $ 0.000502
+0.42%
$ 2.51 million $ 12
Apr 27, 2023 $ 0.000499
+0.03%
$ 2.5 million $ 12
Apr 26, 2023 $ 0.000499
-0.06%
$ 2.5 million $ 12
Apr 25, 2023 $ 0.0005
-0.13%
$ 2.5 million $ 12
Apr 24, 2023 $ 0.0005
-1.18%
$ 2.5 million $ 12
Apr 23, 2023 $ 0.000507
+1.26%
$ 2.53 million $ 12
Apr 22, 2023 $ 0.0005
+0.10%
$ 2.5 million $ 12
Apr 21, 2023 $ 0.0005
-0.65%
$ 2.5 million $ 12
Apr 20, 2023 $ 0.000502
-1.00%
$ 2.51 million $ 12
Apr 19, 2023 $ 0.000507
+1.18%
$ 2.53 million $ 12
Apr 18, 2023 $ 0.000501
-0.89%
$ 2.5 million $ 5
Apr 17, 2023 $ 0.000506
+0.21%
$ 2.53 million $ 5
Apr 16, 2023 $ 0.000504
+0.16%
$ 2.52 million $ 5