Capital Coin Historical Data

CPTL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0003
+0.08%
$ 1.5 million $ 5
Jul 23, 2023 $ 0.0003
-0.24%
$ 1.5 million $ 5
Jul 22, 2023 $ 0.000301
+0.12%
$ 1.5 million $ 5
Jul 21, 2023 $ 0.0003
+0.00%
$ 1.5 million $ 5
Jul 20, 2023 $ 0.0003
-0.01%
$ 1.5 million $ 5
Jul 19, 2023 $ 0.0003
+0.08%
$ 1.5 million $ 5
Jul 18, 2023 $ 0.0003
-0.07%
$ 1.5 million $ 5
Jul 17, 2023 $ 0.0003
-0.16%
$ 1.5 million $ 5
Jul 16, 2023 $ 0.000301
+0.33%
$ 1.51 million $ 5
Jul 15, 2023 $ 0.0003
+0.06%
$ 1.5 million $ 5
Jul 14, 2023 $ 0.0003
+0.17%
$ 1.5 million $ 5
Jul 13, 2023 $ 0.0003
-0.17%
$ 1.5 million $ 5
Jul 12, 2023 $ 0.0003
+0.00%
$ 1.5 million $ 5
Jul 11, 2023 $ 0.0003
+0.05%
$ 1.5 million $ 5
Jul 10, 2023 $ 0.0003
-0.07%
$ 1.5 million $ 5
Jul 9, 2023 $ 0.0003
+0.09%
$ 1.5 million $ 5
Jul 8, 2023 $ 0.0003
-0.10%
$ 1.5 million $ 5
Jul 7, 2023 $ 0.0003
-0.27%
$ 1.5 million $ 5
Jul 6, 2023 $ 0.000301
+0.20%
$ 1.5 million $ 5
Jul 5, 2023 $ 0.0003
-0.16%
$ 1.5 million $ 5
Jul 4, 2023 $ 0.0003
+0.10%
$ 1.5 million $ 5
Jul 3, 2023 $ 0.0003
-0.01%
$ 1.5 million $ 5
Jul 2, 2023 $ 0.0003
-0.01%
$ 1.5 million $ 5
Jul 1, 2023 $ 0.0003
-0.07%
$ 1.5 million $ 5
Jun 30, 2023 $ 0.0003
-0.03%
$ 1.5 million $ 5
Jun 29, 2023 $ 0.0003
-0.09%
$ 1.5 million $ 5
Jun 28, 2023 $ 0.0003
+0.05%
$ 1.5 million $ 5
Jun 27, 2023 $ 0.0003
-0.05%
$ 1.5 million $ 5
Jun 26, 2023 $ 0.0003
-0.08%
$ 1.5 million $ 5
Jun 25, 2023 $ 0.0003
-0.07%
$ 1.5 million $ 5
Jun 24, 2023 $ 0.0003
-0.10%
$ 1.5 million $ 5
Jun 23, 2023 $ 0.0003
+0.10%
$ 1.5 million $ 5
Jun 22, 2023 $ 0.0003
-0.09%
$ 1.5 million $ 5
Jun 21, 2023 $ 0.0003
+0.05%
$ 1.5 million $ 5
Jun 20, 2023 $ 0.0003
+0.17%
$ 1.5 million $ 5
Jun 19, 2023 $ 0.000299
-0.26%
$ 1.5 million $ 5
Jun 18, 2023 $ 0.0003
+0.04%
$ 1.5 million $ 5
Jun 17, 2023 $ 0.0003
+0.06%
$ 1.5 million $ 5
Jun 16, 2023 $ 0.0003
+0.06%
$ 1.5 million $ 5
Jun 15, 2023 $ 0.0003
-0.03%
$ 1.5 million $ 5
Jun 14, 2023 $ 0.0003
+0.07%
$ 1.5 million $ 5
Jun 13, 2023 $ 0.0003
-0.06%
$ 1.5 million $ 5
Jun 12, 2023 $ 0.0003
-0.07%
$ 1.5 million $ 5
Jun 11, 2023 $ 0.0003
-0.09%
$ 1.5 million $ 5
Jun 10, 2023 $ 0.0003
+0.14%
$ 1.5 million $ 5
Jun 9, 2023 $ 0.0003
-0.13%
$ 1.5 million $ 5
Jun 8, 2023 $ 0.0003
+0.09%
$ 1.5 million $ 5
Jun 7, 2023 $ 0.0003
+0.02%
$ 1.5 million $ 5
Jun 6, 2023 $ 0.0003
-0.09%
$ 1.5 million $ 5
Jun 5, 2023 $ 0.0003
-0.16%
$ 1.5 million $ 5