Capital Coin Historical Data

CPTL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $0.000101
+0.74%
$504,247 $70
Oct 23 $0.0001
+0.24%
$500,447 $70
Oct 16 $0.0000999
-0.42%
$499,413 $70
Oct 9 $0.000101
+1.39%
$501,435 $60
Oct 2 $0.0000992
-0.58%
$495,608 $60
Sep 25 $0.0000997
-0.98%
$498,630 $70
Sep 18 $0.000101
-0.23%
$503,739 $60
Sep 11 $0.000101
+0.46%
$503,403 $60
Sep 4 $0.0001
-0.06%
$502,959 $60
Aug 28 $0.0001
-0.53%
$500,902 $70
Aug 21 $0.000101
+0.02%
$503,669 $60
Aug 14 $0.000101
+0.83%
$504,661 $60
Aug 7 $0.0001
+0.19%
$498,893 $60
Jul 31 $0.0000998
-0.22%
$498,823 $70
Jul 24 $0.0001
-66.66%
$499,824 $65
Jul 17 $0.0003
-0.31%
$1.5 million $35
Jul 10 $0.000301
+0.32%
$1.51 million $35
Jul 3 $0.0003
+0.08%
$1.5 million $35
Jun 26 $0.0003
-0.12%
$1.5 million $35
Jun 19 $0.0003
-0.14%
$1.5 million $30
Jun 12 $0.0003
-0.06%
$1.5 million $30
Jun 5 $0.0003
-0.08%
$1.5 million $30
May 29 $0.000301
-0.47%
$1.5 million $35
May 22 $0.000306
+1.11%
$1.51 million $35
May 15 $0.000305
-1.82%
$1.52 million $30
May 8 $0.000311
+2.48%
$1.55 million $30
May 1 $0.000303
-39.79%
$1.51 million $42
Apr 24 $0.000504
-0.50%
$2.51 million $72
Apr 17 $0.0005
-0.84%
$2.53 million $58
Apr 10 $0.000503
+0.41%
$2.52 million $19
Download