Capital Coin Historical Data

CPTL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.000101
+0.74%
$ 504,247 $ 70
Oct 23 $ 0.0001
+0.24%
$ 500,447 $ 70
Oct 16 $ 0.0000999
-0.42%
$ 499,413 $ 70
Oct 9 $ 0.000101
+1.39%
$ 501,435 $ 60
Oct 2 $ 0.0000992
-0.58%
$ 495,608 $ 60
Sep 25 $ 0.0000997
-0.98%
$ 498,630 $ 70
Sep 18 $ 0.000101
-0.23%
$ 503,739 $ 60
Sep 11 $ 0.000101
+0.46%
$ 503,403 $ 60
Sep 4 $ 0.0001
-0.06%
$ 502,959 $ 60
Aug 28 $ 0.0001
-0.53%
$ 500,902 $ 70
Aug 21 $ 0.000101
+0.02%
$ 503,669 $ 60
Aug 14 $ 0.000101
+0.83%
$ 504,661 $ 60
Aug 7 $ 0.0001
+0.19%
$ 498,893 $ 60
Jul 31 $ 0.0000998
-0.22%
$ 498,823 $ 70
Jul 24 $ 0.0001
-66.66%
$ 499,824 $ 65
Jul 17 $ 0.0003
-0.31%
$ 1.5 million $ 35
Jul 10 $ 0.000301
+0.32%
$ 1.51 million $ 35
Jul 3 $ 0.0003
+0.08%
$ 1.5 million $ 35
Jun 26 $ 0.0003
-0.12%
$ 1.5 million $ 35
Jun 19 $ 0.0003
-0.14%
$ 1.5 million $ 30
Jun 12 $ 0.0003
-0.06%
$ 1.5 million $ 30
Jun 5 $ 0.0003
-0.08%
$ 1.5 million $ 30
May 29 $ 0.000301
-0.47%
$ 1.5 million $ 35
May 22 $ 0.000306
+1.11%
$ 1.51 million $ 35
May 15 $ 0.000305
-1.82%
$ 1.52 million $ 30
May 8 $ 0.000311
+2.48%
$ 1.55 million $ 30
May 1 $ 0.000303
-39.79%
$ 1.51 million $ 42
Apr 24 $ 0.000504
-0.50%
$ 2.51 million $ 72
Apr 17 $ 0.0005
-0.84%
$ 2.53 million $ 58
Apr 10 $ 0.000503
+0.41%
$ 2.52 million $ 19
Download