Capital Coin Historical Data

CPTL Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 19, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
May 18, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
May 17, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
May 16, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
May 15, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
May 14, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
May 13, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
May 12, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
May 11, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
May 10, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
May 9, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
May 8, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
May 7, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
May 6, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
May 5, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
May 4, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
May 3, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
May 2, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
May 1, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
Apr 30, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
Apr 29, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
Apr 28, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
Apr 27, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
Apr 26, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
Apr 25, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
Apr 24, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
Apr 23, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
Apr 22, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
Apr 21, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
Apr 20, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
Apr 19, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
Apr 18, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
Apr 17, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
Apr 16, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
Apr 15, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
Apr 14, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
Apr 13, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
Apr 12, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
Apr 11, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
Apr 10, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
Apr 9, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
Apr 8, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
Apr 7, 2024	$ 0.000101	+0.00%	$ 505,000	$ 11
Apr 6, 2024	$ 0.000101	+0.00%	$ 505,000	$ 10
Apr 5, 2024	$ 0.000101	+0.00%	$ 505,000	$ 10
Apr 4, 2024	$ 0.000101	+0.00%	$ 505,000	$ 10
Apr 3, 2024	$ 0.000101	+0.00%	$ 505,000	$ 10
Apr 2, 2024	$ 0.000101	-66.56%	$ 505,000	$ 10
Apr 1, 2024	$ 0.000302	+0.00%	$ 1.51 million	$ 35
Mar 31, 2024	$ 0.000302	+0.33%	$ 1.51 million	$ 35

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ -- --%
Circulating supply ?	5.00B CPTL
All time high ?	$ 0.000510 --%
Exchange Listings ?	0