Capital Coin Historical Data

CPTL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.000301
+0.33%
$ 1.5 million $ 18
Mar 29, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 0
Mar 28, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 0
Mar 27, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 0
Mar 26, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 0
Mar 25, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 0
Mar 24, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 0
Mar 23, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 0
Mar 22, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 0
Mar 21, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 0
Mar 20, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 0
Mar 19, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 0
Mar 18, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 0
Mar 17, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 0
Mar 16, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 0
Mar 15, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 0
Mar 14, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 0
Mar 13, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 0
Mar 12, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 0
Mar 11, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 0
Mar 10, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 0
Mar 9, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 0
Mar 8, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 5
Mar 7, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 5
Mar 6, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 5
Mar 5, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 5
Mar 4, 2024 $ 0.0003
+14,900.00%
$ 1.5 million $ 5
Mar 3, 2024 $ 0.0₅2
+0.00%
$ 10,000 $ 3
Mar 2, 2024 $ 0.0₅2
+0.00%
$ 10,000 $ 3
Mar 1, 2024 $ 0.0₅2
+0.00%
$ 10,000 $ 3
Feb 29, 2024 $ 0.0₅2
-98.00%
$ 10,000 $ 3
Feb 28, 2024 $ 0.0001
+0.00%
$ 500,000 $ 3
Feb 27, 2024 $ 0.0001
+0.00%
$ 500,000 $ 3
Feb 26, 2024 $ 0.0001
+0.00%
$ 500,000 $ 3
Feb 25, 2024 $ 0.0001
+0.00%
$ 500,000 $ 3
Feb 24, 2024 $ 0.0001
-66.67%
$ 500,000 $ 3
Feb 23, 2024 $ 0.0003
+0.00%
$ -- $ 1
Feb 22, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Feb 21, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Feb 20, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Feb 19, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Feb 18, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Feb 17, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Feb 16, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Feb 15, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Feb 14, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Feb 13, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Feb 12, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Feb 11, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1
Feb 10, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 1