Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

osbook Historical Data

osbook Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:32 PM $0.000456
+0.34%
$-- $964,956
10:31 PM $0.000455
-0.22%
$-- $965,362
10:30 PM $0.000458
+0.11%
$-- $970,278
10:29 PM $0.000457
+0.00%
$-- $974,455
10:28 PM $0.000457
+2.27%
$-- $977,303
10:27 PM $0.000447
+0.31%
$-- $980,023
10:26 PM $0.000446
+0.00%
$-- $980,649
10:25 PM $0.000454
-0.03%
$-- $980,797
10:24 PM $0.000457
+0.07%
$-- $985,839
10:23 PM $0.000456
-0.01%
$-- $986,573
10:22 PM $0.000455
-2.16%
$-- $989,036
10:21 PM $0.000462
+0.00%
$-- $990,112
10:20 PM $0.000472
+0.01%
$-- $991,677
10:19 PM $0.000472
+0.00%
$-- $993,170
10:17 PM $0.000486
-0.02%
$-- $995,227
10:16 PM $0.000486
-0.02%
$-- $995,539
10:15 PM $0.00049
+1.21%
$-- $995,703
10:13 PM $0.000489
+0.00%
$-- $997,075
10:12 PM $0.000488
-0.07%
$-- $997,202
10:11 PM $0.000487
+0.30%
$-- $997,884
10:10 PM $0.000486
-0.17%
$-- $997,767
10:09 PM $0.000487
+0.87%
$-- $997,648
10:08 PM $0.00048
-1.93%
$-- $998,074
10:07 PM $0.000489
+2.61%
$-- $997,609
10:06 PM $0.000497
+4.44%
$-- $996,303
10:05 PM $0.000478
+7.45%
$-- $995,084
10:04 PM $0.00053
+0.03%
$-- $995,429
10:03 PM $0.000533
+0.00%
$-- $996,547
10:02 PM $0.000528
+0.00%
$-- $996,932
10:01 PM $0.000528
+0.00%
$-- $997,920
10:00 PM $0.000531
+0.00%
$-- $1 million
9:58 PM $0.000532
+0.00%
$-- $1 million
9:57 PM $0.000532
+0.00%
$-- $1 million
9:56 PM $0.000532
-3.37%
$-- $1 million
9:55 PM $0.00055
-0.02%
$-- $1 million
9:54 PM $0.000551
-1.20%
$-- $1 million
9:53 PM $0.000556
-0.08%
$-- $1.01 million
9:51 PM $0.000557
+0.00%
$-- $1.01 million
9:50 PM $0.000557
-1.37%
$-- $1.01 million
9:49 PM $0.000623
-2.47%
$-- $1.01 million
9:48 PM $0.000639
-2.97%
$-- $1.01 million
9:47 PM $0.000658
-0.59%
$-- $1.01 million
9:46 PM $0.000661
-0.28%
$-- $1.01 million
9:45 PM $0.000663
-0.05%
$-- $1.01 million
9:44 PM $0.000662
+6.90%
$-- $1.01 million
9:43 PM $0.000616
+5.59%
$-- $1.01 million
9:42 PM $0.000583
+0.00%
$-- $1.01 million
9:41 PM $0.000583
+1.30%
$-- $1.01 million
9:40 PM $0.000578
+21.63%
$-- $1.01 million
9:39 PM $0.000484
+14.12%
$-- $1.01 million