Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

osbook Historical Data

osbook
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:13 AM $0.000443
-2.49%
$-- $867,067
12:12 AM $0.000454
+0.64%
$-- $867,350
12:11 AM $0.000462
-0.88%
$-- $866,020
12:10 AM $0.000466
-5.16%
$-- $866,114
12:09 AM $0.000495
+0.10%
$-- $865,505
12:08 AM $0.000497
-0.91%
$-- $865,296
12:07 AM $0.000501
-1.03%
$-- $865,999
12:06 AM $0.000506
-0.04%
$-- $865,656
12:05 AM $0.000506
-1.64%
$-- $864,257
12:04 AM $0.000538
+0.01%
$-- $864,259
12:03 AM $0.000537
+0.06%
$-- $866,052
12:02 AM $0.000549
+0.00%
$-- $870,502
12:01 AM $0.000547
+1.07%
$-- $871,672
12:00 AM $0.000541
+0.20%
$-- $873,054
11:59 PM $0.000541
+2.00%
$-- $878,153
11:58 PM $0.00053
+0.01%
$-- $878,365
11:57 PM $0.00053
+0.01%
$-- $879,646
11:56 PM $0.000528
+0.12%
$-- $879,717
11:55 PM $0.000527
-3.10%
$-- $878,823
11:54 PM $0.000542
-5.56%
$-- $878,217
11:53 PM $0.000573
-0.01%
$-- $878,975
11:52 PM $0.000573
+0.27%
$-- $882,851
11:51 PM $0.000571
+0.10%
$-- $884,558
11:50 PM $0.000571
-0.34%
$-- $889,913
11:49 PM $0.000571
+0.00%
$-- $895,143
11:48 PM $0.000571
+0.00%
$-- $895,616
11:47 PM $0.000572
+0.00%
$-- $896,614
11:46 PM $0.000578
+1.09%
$-- $897,526
11:45 PM $0.000572
+0.06%
$-- $898,311
11:44 PM $0.000571
+2.32%
$-- $898,577
11:43 PM $0.000557
+0.23%
$-- $899,378
11:42 PM $0.000544
-4.42%
$-- $899,328
11:41 PM $0.00057
+0.00%
$-- $901,535
11:40 PM $0.000575
+0.00%
$-- $902,036
11:39 PM $0.000575
-0.40%
$-- $902,754
11:38 PM $0.000577
-4.16%
$-- $901,729
11:37 PM $0.000616
-0.19%
$-- $902,086
11:36 PM $0.000625
+0.01%
$-- $901,423
11:35 PM $0.000625
-1.80%
$-- $901,220
11:34 PM $0.000636
-2.39%
$-- $901,221
11:33 PM $0.000649
-0.23%
$-- $900,164
11:32 PM $0.000651
-0.17%
$-- $902,108
11:31 PM $0.000662
+0.00%
$-- $903,098
11:30 PM $0.000662
+2.22%
$-- $904,027
11:29 PM $0.000647
+0.07%
$-- $903,926
11:28 PM $0.000616
-1.24%
$-- $904,349
11:27 PM $0.000623
-0.06%
$-- $904,827
11:25 PM $0.000624
-0.07%
$-- $906,448
11:24 PM $0.000632
+0.00%
$-- $907,682
11:23 PM $0.000626
+1.96%
$-- $907,977
Download