币安Ai Historical Data

币安Ai
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0₅665
+0.00%
$ -- $ 152
Apr 20, 2026 $ 0.0₅749
+0.00%
$ -- $ 251
Apr 19, 2026 $ 0.0₅749
+0.00%
$ -- $ 21
Apr 17, 2026 $ 0.0₅714
+0.00%
$ -- $ 2
Apr 15, 2026 $ 0.0₅691
+0.00%
$ -- $ 102
Apr 13, 2026 $ 0.0₅612
-0.13%
$ -- $ 0
Apr 9, 2026 $ 0.0₅677
-22.54%
$ -- $ 567
Apr 8, 2026 $ 0.0₅893
+0.00%
$ -- $ 56
Apr 7, 2026 $ 0.0₅882
+0.97%
$ -- $ 59
Apr 6, 2026 $ 0.0₅894
+0.00%
$ -- $ 15
Apr 3, 2026 $ 0.0₅855
+2.54%
$ -- $ 699
Apr 2, 2026 $ 0.0₅985
+4.21%
$ -- $ 500
Apr 1, 2026 $ 0.0000108
-5.12%
$ -- $ 503
Mar 31, 2026 $ 0.000012
-3.65%
$ -- $ 507
Mar 30, 2026 $ 0.0000121
+16.97%
$ -- $ 1,226
Mar 29, 2026 $ 0.0000104
-4.30%
$ -- $ 234
Mar 28, 2026 $ 0.0000105
-29.65%
$ -- $ 4,595
Mar 27, 2026 $ 0.0000143
-26.30%
$ -- $ 9,819
Mar 26, 2026 $ 0.0000194
+164.29%
$ -- $ 65,595
Mar 25, 2026 $ 0.0₅685
-16.76%
$ -- $ 778,778
Download