币安Ai Historical Data

币安Ai
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0₅665
+0.00%
$ -- $ 152
Apr 20, 4 AM $ 0.0₅749
+0.00%
$ -- $ 251
Apr 19, 4 PM $ 0.0₅749
+0.00%
$ -- $ 21
Apr 17, 3 AM $ 0.0₅714
+0.00%
$ -- $ 2
Apr 15, 2 AM $ 0.0₅691
+0.00%
$ -- $ 102
Apr 13, 1 PM $ 0.0₅612
-0.13%
$ -- $ 0
Apr 9, 3 PM $ 0.0₅677
-3.48%
$ -- $ 567
Apr 9, 9 AM $ 0.0₅717
+0.00%
$ -- $ 440
Apr 9, 8 AM $ 0.0₅726
-6.03%
$ -- $ 412
Apr 9, 12 AM $ 0.0₅874
+0.00%
$ -- $ 43
Apr 8, 10 AM $ 0.0₅893
+0.00%
$ -- $ 56
Apr 7, 10 AM $ 0.0₅882
+0.00%
$ -- $ 59
Apr 7, 9 AM $ 0.0₅88
+0.08%
$ -- $ 51
Apr 7, 7 AM $ 0.0₅874
+0.00%
$ -- $ 32
Apr 6, 1 PM $ 0.0₅894
+0.00%
$ -- $ 15
Apr 3, 8 AM $ 0.0₅855
+2.54%
$ -- $ 699
Apr 2, 6 PM $ 0.0₅985
+0.00%
$ -- $ 500
Apr 2, 4 PM $ 0.0₅986
+4.37%
$ -- $ 383
Apr 1, 10 PM $ 0.0000108
-0.07%
$ -- $ 503
Apr 1, 12 PM $ 0.0000108
+4.04%
$ -- $ 548
Apr 1, 11 AM $ 0.0000109
+0.17%
$ -- $ 383
Apr 1, 8 AM $ 0.000011
+0.00%
$ -- $ 390
Apr 1, 7 AM $ 0.0000109
+0.00%
$ -- $ 457
Apr 1, 6 AM $ 0.000011
+0.00%
$ -- $ 443
Apr 1, 5 AM $ 0.0000109
+0.00%
$ -- $ 444
Apr 1, 3 AM $ 0.0000114
+0.00%
$ -- $ 382
Mar 31, 4 PM $ 0.000012
+0.00%
$ -- $ 507
Mar 31, 3 PM $ 0.0000121
+0.26%
$ -- $ 743
Mar 31, 11 AM $ 0.0000119
+0.00%
$ -- $ 1,189
Mar 31, 9 AM $ 0.0000121
+0.00%
$ -- $ 1,160
Mar 31, 4 AM $ 0.0000125
-1.37%
$ -- $ 1,318
Mar 31, 3 AM $ 0.0000126
+0.13%
$ -- $ 1,318
Mar 31, 2 AM $ 0.0000125
+0.00%
$ -- $ 1,338
Mar 31, 1 AM $ 0.0000125
+0.00%
$ -- $ 1,328
Mar 30, 8 PM $ 0.0000121
+0.11%
$ -- $ 1,226
Mar 30, 5 PM $ 0.0000119
-0.89%
$ -- $ 1,175
Mar 30, 3 PM $ 0.0000106
-1.90%
$ -- $ 835
Mar 30, 1 PM $ 0.00001
-0.13%
$ -- $ 384
Mar 30, 12 PM $ 0.0000101
+0.00%
$ -- $ 362
Mar 30, 9 AM $ 0.0000102
-4.81%
$ -- $ 319
Mar 30, 8 AM $ 0.0000107
+2.17%
$ -- $ 222
Mar 30, 7 AM $ 0.0000104
+1.06%
$ -- $ 136
Mar 30, 6 AM $ 0.0000103
+0.09%
$ -- $ 113
Mar 29, 11 PM $ 0.0000104
-0.44%
$ -- $ 234
Mar 29, 5 PM $ 0.0000104
+0.00%
$ -- $ 415
Mar 29, 4 PM $ 0.0000104
+0.00%
$ -- $ 410
Mar 29, 11 AM $ 0.0000105
+0.20%
$ -- $ 2,849
Mar 29, 10 AM $ 0.0000105
+0.00%
$ -- $ 2,841
Mar 29, 9 AM $ 0.0000105
-0.17%
$ -- $ 3,103
Mar 29, 5 AM $ 0.0000106
+0.00%
$ -- $ 3,241
Download