Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安Ai Historical Data

币安Ai
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 3 PM $0.0₅665
+0.00%
$-- $152
Apr 20, 4 AM $0.0₅749
+0.00%
$-- $251
Apr 19, 4 PM $0.0₅749
+0.00%
$-- $21
Apr 17, 3 AM $0.0₅714
+0.00%
$-- $2
Apr 15, 2 AM $0.0₅691
+0.00%
$-- $102
Apr 13, 1 PM $0.0₅612
-0.13%
$-- $0
Apr 9, 3 PM $0.0₅677
-3.48%
$-- $567
Apr 9, 9 AM $0.0₅717
+0.00%
$-- $440
Apr 9, 8 AM $0.0₅726
-6.03%
$-- $412
Apr 9, 12 AM $0.0₅874
+0.00%
$-- $43
Apr 8, 10 AM $0.0₅893
+0.00%
$-- $56
Apr 7, 10 AM $0.0₅882
+0.00%
$-- $59
Apr 7, 9 AM $0.0₅88
+0.08%
$-- $51
Apr 7, 7 AM $0.0₅874
+0.00%
$-- $32
Apr 6, 1 PM $0.0₅894
+0.00%
$-- $15
Apr 3, 8 AM $0.0₅855
+2.54%
$-- $699
Apr 2, 6 PM $0.0₅985
+0.00%
$-- $500
Apr 2, 4 PM $0.0₅986
+4.37%
$-- $383
Apr 1, 10 PM $0.0000108
-0.07%
$-- $503
Apr 1, 12 PM $0.0000108
+4.04%
$-- $548
Apr 1, 11 AM $0.0000109
+0.17%
$-- $383
Apr 1, 8 AM $0.000011
+0.00%
$-- $390
Apr 1, 7 AM $0.0000109
+0.00%
$-- $457
Apr 1, 6 AM $0.000011
+0.00%
$-- $443
Apr 1, 5 AM $0.0000109
+0.00%
$-- $444
Apr 1, 3 AM $0.0000114
+0.00%
$-- $382
Mar 31, 4 PM $0.000012
+0.00%
$-- $507
Mar 31, 3 PM $0.0000121
+0.26%
$-- $743
Mar 31, 11 AM $0.0000119
+0.00%
$-- $1,189
Mar 31, 9 AM $0.0000121
+0.00%
$-- $1,160
Mar 31, 4 AM $0.0000125
-1.37%
$-- $1,318
Mar 31, 3 AM $0.0000126
+0.13%
$-- $1,318
Mar 31, 2 AM $0.0000125
+0.00%
$-- $1,338
Mar 31, 1 AM $0.0000125
+0.00%
$-- $1,328
Mar 30, 8 PM $0.0000121
+0.11%
$-- $1,226
Mar 30, 5 PM $0.0000119
-0.89%
$-- $1,175
Mar 30, 3 PM $0.0000106
-1.90%
$-- $835
Mar 30, 1 PM $0.00001
-0.13%
$-- $384
Mar 30, 12 PM $0.0000101
+0.00%
$-- $362
Mar 30, 9 AM $0.0000102
-4.81%
$-- $319
Mar 30, 8 AM $0.0000107
+2.17%
$-- $222
Mar 30, 7 AM $0.0000104
+1.06%
$-- $136
Mar 30, 6 AM $0.0000103
+0.09%
$-- $113
Mar 29, 11 PM $0.0000104
-0.44%
$-- $234
Mar 29, 5 PM $0.0000104
+0.00%
$-- $415
Mar 29, 4 PM $0.0000104
+0.00%
$-- $410
Mar 29, 11 AM $0.0000105
+0.20%
$-- $2,849
Mar 29, 10 AM $0.0000105
+0.00%
$-- $2,841
Mar 29, 9 AM $0.0000105
-0.17%
$-- $3,103
Mar 29, 5 AM $0.0000106
+0.00%
$-- $3,241
Download