Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安Ai Historical Data

币安Ai
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 PM $0.0₅665
+0.00%
$-- $152
Apr 20, 4 AM $0.0₅749
+0.00%
$-- $251
Apr 19, 4 PM $0.0₅749
+0.00%
$-- $21
Apr 17, 3 AM $0.0₅714
+0.00%
$-- $2
Apr 15, 2 AM $0.0₅691
+0.00%
$-- $102
Apr 13, 1 PM $0.0₅612
-0.13%
$-- $0
Apr 9, 3 PM $0.0₅677
-3.48%
$-- $567
Apr 9, 9 AM $0.0₅717
+0.00%
$-- $440
Apr 9, 8 AM $0.0₅726
-6.03%
$-- $412
Apr 9, 12 AM $0.0₅874
+0.00%
$-- $43
Apr 8, 10 AM $0.0₅893
+0.00%
$-- $56
Apr 7, 10 AM $0.0₅882
+0.00%
$-- $59
Apr 7, 9 AM $0.0₅88
+0.08%
$-- $51
Apr 7, 7 AM $0.0₅874
+0.00%
$-- $32
Apr 6, 1 PM $0.0₅894
+0.00%
$-- $15
Apr 3, 8 AM $0.0₅855
+2.54%
$-- $699
Apr 2, 6 PM $0.0₅985
+0.00%
$-- $500
Apr 2, 4 PM $0.0₅986
+4.37%
$-- $383
Apr 1, 10 PM $0.0000108
-0.07%
$-- $503
Apr 1, 12 PM $0.0000108
+4.04%
$-- $548
Apr 1, 11 AM $0.0000109
+0.17%
$-- $383
Apr 1, 8 AM $0.000011
+0.00%
$-- $390
Apr 1, 7 AM $0.0000109
+0.00%
$-- $457
Apr 1, 6 AM $0.000011
+0.00%
$-- $443
Apr 1, 5 AM $0.0000109
+0.00%
$-- $444
Apr 1, 3 AM $0.0000114
+0.00%
$-- $382
Mar 31, 4 PM $0.000012
+0.00%
$-- $507
Mar 31, 3 PM $0.0000121
+0.26%
$-- $743
Mar 31, 11 AM $0.0000119
+0.00%
$-- $1,189
Mar 31, 9 AM $0.0000121
+0.00%
$-- $1,160
Mar 31, 4 AM $0.0000125
-1.37%
$-- $1,318
Mar 31, 3 AM $0.0000126
+0.13%
$-- $1,318
Mar 31, 2 AM $0.0000125
+0.00%
$-- $1,338
Mar 31, 1 AM $0.0000125
+0.00%
$-- $1,328
Mar 30, 8 PM $0.0000121
+0.11%
$-- $1,226
Mar 30, 5 PM $0.0000119
-0.89%
$-- $1,175
Mar 30, 3 PM $0.0000106
-1.90%
$-- $835
Mar 30, 1 PM $0.00001
-0.13%
$-- $384
Mar 30, 12 PM $0.0000101
+0.00%
$-- $362
Mar 30, 9 AM $0.0000102
-4.81%
$-- $319
Mar 30, 8 AM $0.0000107
+2.17%
$-- $222
Mar 30, 7 AM $0.0000104
+1.06%
$-- $136
Mar 30, 6 AM $0.0000103
+0.09%
$-- $113
Mar 29, 11 PM $0.0000104
-0.44%
$-- $234
Mar 29, 5 PM $0.0000104
+0.00%
$-- $415
Mar 29, 4 PM $0.0000104
+0.00%
$-- $410
Mar 29, 11 AM $0.0000105
+0.20%
$-- $2,849
Mar 29, 10 AM $0.0000105
+0.00%
$-- $2,841
Mar 29, 9 AM $0.0000105
-0.17%
$-- $3,103
Mar 29, 5 AM $0.0000106
+0.00%
$-- $3,241
Download