Canadian Natural Resources (Reality Tokenized) Historical Data

rCNQ
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $47
+0.34%
$-- $364.57 million
Jul 23, 2026 $46.84
+1.98%
$-- $364.53 million
Jul 22, 2026 $45.93
+2.82%
$-- $159.72 million
Jul 21, 2026 $44.67
+1.29%
$-- $153.29 million
Jul 20, 2026 $44.1
+0.18%
$-- $240.14 million
Jul 19, 2026 $44.02
+0.00%
$-- $145.73 million
Jul 18, 2026 $44.02
+0.00%
$-- $145.73 million
Jul 17, 2026 $44.02
+2.85%
$-- $322.53 million
Jul 16, 2026 $42.8
-0.12%
$-- $333.09 million
Jul 15, 2026 $42.85
+0.12%
$-- $422.05 million
Jul 14, 2026 $42.8
-1.06%
$-- $372.53 million
Jul 13, 2026 $43.26
+3.30%
$-- $401.73 million
Jul 12, 2026 $41.88
+0.00%
$-- $355.86 million
Jul 11, 2026 $41.88
+0.00%
$-- $363.89 million
Jul 10, 2026 $41.88
-0.26%
$-- $363.89 million
Jul 9, 2026 $41.99
-1.57%
$-- $352.81 million
Jul 8, 2026 $42.66
+3.75%
$-- $453.5 million
Jul 7, 2026 $41.12
+4.13%
$-- $618.11 million
Jul 6, 2026 $39.49
-0.58%
$-- $285.84 million
Jul 5, 2026 $39.72
+0.00%
$-- $368.32 million
Jul 4, 2026 $39.72
+0.00%
$-- $368.32 million
Jul 3, 2026 $39.72
+0.00%
$-- $368.86 million
Jul 2, 2026 $39.72
+1.87%
$-- $368.86 million
Jul 1, 2026 $38.99
-1.69%
$-- $144.58 million
Jun 30, 2026 $39.66
+0.92%
$-- $192.02 million
Jun 29, 2026 $39.3
-0.51%
$-- $281.79 million
Jun 28, 2026 $39.5
+0.00%
$-- $233.43 million
Jun 27, 2026 $39.5
-2.08%
$-- $308.13 million
Jun 26, 2026 $40.34
+1.79%
$-- $308.12 million
Jun 25, 2026 $39.63
+0.89%
$-- $259.52 million
Jun 24, 2026 $39.28
-6.05%
$-- $511.38 million
Jun 23, 2026 $41.81
-0.05%
$-- $643.66 million
Jun 22, 2026 $41.83
+1.65%
$-- $912.38 million
Jun 21, 2026 $41.15
+0.00%
$-- $82.69 million
Jun 20, 2026 $41.15
+0.00%
$-- $82.69 million
Jun 19, 2026 $41.15
+0.00%
$-- $691.74 million
Jun 18, 2026 $41.15
-3.65%
$-- $691.74 million
Jun 17, 2026 $42.71
-1.57%
$-- $494.19 million
Jun 16, 2026 $43.39
-2.32%
$-- $749.86 million
Jun 15, 2026 $44.42
-2.33%
$-- $501.17 million
Jun 14, 2026 $45.48
+0.00%
$-- $24.81 million
Jun 13, 2026 $45.48
+0.00%
$-- $310.27 million
Jun 12, 2026 $45.48
-0.94%
$-- $310.27 million
Jun 11, 2026 $45.91
+0.53%
$-- $369.82 million
Download