Canadian Natural Resources (Reality Tokenized) Historical Data

rCNQ
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 44.42
+0.00%
$ -- $ 501.26 million
Today, at 4 AM $ 44.42
+0.00%
$ -- $ 501.26 million
Today, at 3 AM $ 44.42
+0.00%
$ -- $ 501.26 million
Today, at 2 AM $ 44.42
+0.00%
$ -- $ 501.22 million
Today, at 1 AM $ 44.42
+0.00%
$ -- $ 501.22 million
Today, at 12 AM $ 44.42
+0.00%
$ -- $ 501.22 million
Yesterday, at 11 PM $ 44.42
+0.00%
$ -- $ 501.17 million
Yesterday, at 10 PM $ 44.42
+0.00%
$ -- $ 501.09 million
Yesterday, at 9 PM $ 44.42
+0.54%
$ -- $ 501.05 million
Yesterday, at 8 PM $ 44.18
+0.32%
$ -- $ 422.38 million
Yesterday, at 7 PM $ 44.03
+0.02%
$ -- $ 328.78 million
Yesterday, at 6 PM $ 44.01
+0.36%
$ -- $ 275.36 million
Yesterday, at 5 PM $ 43.85
-0.11%
$ -- $ 245.75 million
Yesterday, at 4 PM $ 43.9
+0.78%
$ -- $ 210.21 million
Yesterday, at 3 PM $ 43.56
-0.37%
$ -- $ 178.78 million
Yesterday, at 2 PM $ 43.72
+1.13%
$ -- $ 140.79 million
Yesterday, at 1 PM $ 43.23
-1.28%
$ -- $ 78.12 million
Yesterday, at 12 PM $ 43.79
-0.82%
$ -- $ 1.82 million
Yesterday, at 11 AM $ 44.15
+0.41%
$ -- $ 1.36 million
Yesterday, at 10 AM $ 43.97
-0.39%
$ -- $ 1.06 million
Yesterday, at 9 AM $ 44.14
-0.54%
$ -- $ 1.05 million
Yesterday, at 8 AM $ 44.38
+2.05%
$ -- $ 52,325
Yesterday, at 7 AM $ 43.49
+0.00%
$ -- $ 2,673
Yesterday, at 6 AM $ 43.49
+0.00%
$ -- $ 2,673
Yesterday, at 5 AM $ 43.49
+0.00%
$ -- $ 2,673
Yesterday, at 4 AM $ 43.49
-2.69%
$ -- $ 2,673
Yesterday, at 3 AM $ 44.69
-0.09%
$ -- $ 2,020
Yesterday, at 2 AM $ 44.73
+0.04%
$ -- $ 1,931
Yesterday, at 1 AM $ 44.71
-1.08%
$ -- $ 1,797
Yesterday, at 12 AM $ 45.2
-0.62%
$ -- $ 136
Jun 14, 11 PM $ 45.48
+0.00%
$ -- $ 24.81 million
Jun 14, 10 PM $ 45.48
+0.00%
$ -- $ 24.81 million
Jun 14, 9 PM $ 45.48
+0.00%
$ -- $ 24.81 million
Jun 14, 8 PM $ 45.48
+0.00%
$ -- $ 24.81 million
Jun 14, 7 PM $ 45.48
+0.00%
$ -- $ 24.81 million
Jun 14, 6 PM $ 45.48
+0.00%
$ -- $ 24.81 million
Jun 14, 5 PM $ 45.48
+0.00%
$ -- $ 24.81 million
Jun 14, 4 PM $ 45.48
+0.00%
$ -- $ 24.81 million
Jun 14, 3 PM $ 45.48
+0.00%
$ -- $ 24.81 million
Jun 14, 2 PM $ 45.48
+0.00%
$ -- $ 24.81 million
Jun 14, 1 PM $ 45.48
+0.00%
$ -- $ 24.81 million
Jun 14, 12 PM $ 45.48
+0.00%
$ -- $ 24.81 million
Jun 14, 11 AM $ 45.48
+0.00%
$ -- $ 24.81 million
Jun 14, 10 AM $ 45.48
+0.00%
$ -- $ 24.81 million
Jun 14, 9 AM $ 45.48
+0.00%
$ -- $ 24.81 million
Jun 14, 8 AM $ 45.48
+0.00%
$ -- $ 24.81 million
Jun 14, 7 AM $ 45.48
+0.00%
$ -- $ 24.81 million
Jun 14, 6 AM $ 45.48
+0.00%
$ -- $ 24.81 million
Jun 14, 5 AM $ 45.48
+0.00%
$ -- $ 24.81 million
Jun 14, 4 AM $ 45.48
+0.00%
$ -- $ 24.81 million
Download