Coinranking
Canadian Natural Resources (Reality Tokenized) Historical Data
rCNQ
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $39.72 | +0.00% | ||
| Jul 3, 7 AM | $39.72 | +0.00% | ||
| Jul 3, 6 AM | $39.72 | +0.00% | ||
| Jul 3, 5 AM | $39.72 | +0.00% | ||
| Jul 3, 4 AM | $39.72 | +0.00% | ||
| Jul 3, 3 AM | $39.72 | +0.00% | ||
| Jul 3, 2 AM | $39.72 | +0.00% | ||
| Jul 3, 1 AM | $39.72 | +0.00% | ||
| Jul 3, 12 AM | $39.72 | +0.00% | ||
| Jul 2, 11 PM | $39.72 | -0.05% | ||
| Jul 2, 10 PM | $39.74 | +0.00% | ||
| Jul 2, 9 PM | $39.74 | +0.20% | ||
| Jul 2, 8 PM | $39.66 | +0.00% | ||
| Jul 2, 7 PM | $39.66 | +0.81% | ||
| Jul 2, 6 PM | $39.35 | +0.00% | ||
| Jul 2, 5 PM | $39.36 | -0.23% | ||
| Jul 2, 4 PM | $39.45 | -0.10% | ||
| Jul 2, 3 PM | $39.5 | -0.53% | ||
| Jul 2, 2 PM | $39.71 | +0.43% | ||
| Jul 2, 1 PM | $39.54 | +0.71% | ||
| Jul 2, 12 PM | $39.26 | -0.33% | ||
| Jul 2, 11 AM | $39.39 | +1.34% | ||
| Jul 2, 10 AM | $38.87 | +0.00% | ||
| Jul 2, 9 AM | $38.87 | +0.00% | ||
| Jul 2, 8 AM | $38.87 | +0.26% | ||
| Jul 2, 7 AM | $38.77 | +0.00% | ||
| Jul 2, 6 AM | $38.77 | -0.31% | ||
| Jul 2, 5 AM | $38.89 | -0.18% | ||
| Jul 2, 4 AM | $38.96 | +0.00% | ||
| Jul 2, 3 AM | $38.96 | +0.00% | ||
| Jul 2, 2 AM | $38.96 | -0.13% | ||
| Jul 2, 1 AM | $39.01 | +0.05% | ||
| Jul 2, 12 AM | $38.99 | +0.00% | ||
| Jul 1, 11 PM | $38.99 | +0.23% | ||
| Jul 1, 10 PM | $38.9 | -0.15% | ||
| Jul 1, 9 PM | $38.96 | -0.26% | ||
| Jul 1, 8 PM | $39.06 | +0.36% | ||
| Jul 1, 7 PM | $38.91 | -0.36% | ||
| Jul 1, 6 PM | $39.05 | -0.08% | ||
| Jul 1, 5 PM | $39.08 | +0.08% | ||
| Jul 1, 4 PM | $39.05 | +0.00% | ||
| Jul 1, 3 PM | $39.05 | +0.05% | ||
| Jul 1, 2 PM | $39.03 | -1.26% | ||
| Jul 1, 1 PM | $39.54 | +0.30% | ||
| Jul 1, 12 PM | $39.42 | -0.33% | ||
| Jul 1, 11 AM | $39.55 | +0.38% | ||
| Jul 1, 10 AM | $39.4 | +0.00% | ||
| Jul 1, 9 AM | $39.4 | +0.00% | ||
| Jul 1, 8 AM | $39.4 | -0.25% | ||
| Jul 1, 7 AM | $39.5 | +0.00% | ||