Canadian Natural Resources (Reality Tokenized) Historical Data

rCNQ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $39.5
+0.00%
$-- $192.02 million
Jul 1, 5 AM $39.5
+0.00%
$-- $192.02 million
Jul 1, 4 AM $39.5
-0.60%
$-- $192.02 million
Jul 1, 3 AM $39.74
+0.20%
$-- $192.02 million
Jul 1, 2 AM $39.66
+0.00%
$-- $192.02 million
Jul 1, 1 AM $39.66
+0.00%
$-- $192.02 million
Jul 1, 12 AM $39.66
+0.00%
$-- $192.02 million
Jun 30, 11 PM $39.66
-0.03%
$-- $192.02 million
Jun 30, 10 PM $39.67
-1.22%
$-- $192.02 million
Jun 30, 9 PM $40.16
+1.57%
$-- $192.02 million
Jun 30, 8 PM $39.54
+0.03%
$-- $185.08 million
Jun 30, 7 PM $39.53
-0.10%
$-- $144.18 million
Jun 30, 6 PM $39.57
+0.25%
$-- $97.38 million
Jun 30, 5 PM $39.47
-0.05%
$-- $83.52 million
Jun 30, 4 PM $39.49
-0.55%
$-- $70.81 million
Jun 30, 3 PM $39.71
-0.03%
$-- $58.39 million
Jun 30, 2 PM $39.72
-0.25%
$-- $38.82 million
Jun 30, 1 PM $39.82
+0.86%
$-- $13.83 million
Jun 30, 12 PM $39.48
-0.05%
$-- $80,613
Jun 30, 11 AM $39.5
-0.15%
$-- $73,762
Jun 30, 10 AM $39.56
+0.00%
$-- $3,116
Jun 30, 9 AM $39.56
-1.10%
$-- $3,116
Jun 30, 8 AM $40
+1.78%
$-- $2,601
Jun 30, 7 AM $39.3
-0.41%
$-- $281.79 million
Jun 30, 6 AM $39.46
+0.00%
$-- $281.79 million
Jun 30, 5 AM $39.46
+0.00%
$-- $281.79 million
Jun 30, 4 AM $39.46
+0.00%
$-- $281.79 million
Jun 30, 3 AM $39.46
+2.02%
$-- $281.79 million
Jun 30, 2 AM $38.68
-0.80%
$-- $281.79 million
Jun 30, 1 AM $38.99
-0.79%
$-- $281.79 million
Jun 30, 12 AM $39.3
+0.00%
$-- $281.79 million
Jun 29, 11 PM $39.3
+0.00%
$-- $281.79 million
Jun 29, 10 PM $39.3
+0.00%
$-- $281.79 million
Jun 29, 9 PM $39.3
+0.00%
$-- $281.74 million
Jun 29, 8 PM $39.3
-0.05%
$-- $211.26 million
Jun 29, 7 PM $39.32
-0.33%
$-- $175.26 million
Jun 29, 6 PM $39.45
-0.45%
$-- $143.21 million
Jun 29, 5 PM $39.64
+0.28%
$-- $112.42 million
Jun 29, 4 PM $39.53
+0.25%
$-- $97.65 million
Jun 29, 3 PM $39.42
-0.38%
$-- $81.6 million
Jun 29, 2 PM $39.57
-0.40%
$-- $61.33 million
Jun 29, 1 PM $39.72
-0.28%
$-- $31.16 million
Jun 29, 12 PM $39.83
+0.08%
$-- $116,163
Jun 29, 11 AM $39.8
+0.51%
$-- $111,607
Jun 29, 10 AM $39.6
-1.27%
$-- $17,741
Jun 29, 9 AM $40.11
+0.00%
$-- $17,741
Jun 29, 8 AM $40.11
+1.13%
$-- $17,706
Jun 29, 7 AM $39.66
+0.00%
$-- $5,339
Jun 29, 6 AM $39.66
+0.00%
$-- $5,339
Jun 29, 5 AM $39.66
-0.55%
$-- $5,339