Canadian Natural Resources (Reality Tokenized) Historical Data

rCNQ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $39.88
+0.00%
$-- $4,227
Jun 29, 3 AM $39.88
+0.10%
$-- $4,227
Jun 29, 2 AM $39.84
+0.00%
$-- $199
Jun 29, 1 AM $39.84
+0.86%
$-- $199
Jun 29, 12 AM $39.5
+0.00%
$-- $233.43 million
Jun 28, 11 PM $39.5
+0.00%
$-- $233.43 million
Jun 28, 10 PM $39.5
+0.00%
$-- $233.43 million
Jun 28, 9 PM $39.5
+0.00%
$-- $233.43 million
Jun 28, 8 PM $39.5
+0.00%
$-- $233.43 million
Jun 28, 7 PM $39.5
+0.00%
$-- $233.43 million
Jun 28, 6 PM $39.5
+0.00%
$-- $233.43 million
Jun 28, 5 PM $39.5
+0.00%
$-- $233.43 million
Jun 28, 4 PM $39.5
+0.00%
$-- $233.43 million
Jun 28, 3 PM $39.5
+0.00%
$-- $233.43 million
Jun 28, 2 PM $39.5
+0.00%
$-- $233.43 million
Jun 28, 1 PM $39.5
+0.00%
$-- $233.43 million
Jun 28, 12 PM $39.5
+0.00%
$-- $233.43 million
Jun 28, 11 AM $39.5
+0.00%
$-- $233.43 million
Jun 28, 10 AM $39.5
+0.00%
$-- $233.43 million
Jun 28, 9 AM $39.5
+0.00%
$-- $233.43 million
Jun 28, 8 AM $39.5
+0.00%
$-- $233.43 million
Jun 28, 7 AM $39.5
+0.00%
$-- $233.43 million
Jun 28, 6 AM $39.5
+0.00%
$-- $233.43 million
Jun 28, 5 AM $39.5
+0.00%
$-- $233.43 million
Jun 28, 4 AM $39.5
+0.00%
$-- $233.43 million
Jun 28, 3 AM $39.5
+0.00%
$-- $308.13 million
Jun 28, 2 AM $39.5
+0.00%
$-- $308.13 million
Jun 28, 1 AM $39.5
+0.00%
$-- $308.13 million
Jun 28, 12 AM $39.5
+0.00%
$-- $308.13 million
Jun 27, 11 PM $39.5
+0.00%
$-- $308.13 million
Jun 27, 10 PM $39.5
+0.00%
$-- $308.13 million
Jun 27, 9 PM $39.5
+0.00%
$-- $308.13 million
Jun 27, 8 PM $39.5
+0.00%
$-- $308.13 million
Jun 27, 7 PM $39.5
+0.00%
$-- $308.13 million
Jun 27, 6 PM $39.5
+0.00%
$-- $308.13 million
Jun 27, 5 PM $39.5
+0.00%
$-- $308.13 million
Jun 27, 4 PM $39.5
+0.00%
$-- $308.13 million
Jun 27, 3 PM $39.5
+0.00%
$-- $308.13 million
Jun 27, 2 PM $39.5
+0.00%
$-- $308.13 million
Jun 27, 1 PM $39.5
+0.00%
$-- $308.13 million
Jun 27, 12 PM $39.5
+0.00%
$-- $308.13 million
Jun 27, 11 AM $39.5
+0.00%
$-- $308.13 million
Jun 27, 10 AM $39.5
+0.00%
$-- $308.13 million
Jun 27, 9 AM $39.5
+0.00%
$-- $308.13 million
Jun 27, 8 AM $39.5
+0.00%
$-- $308.13 million
Jun 27, 7 AM $39.5
+0.00%
$-- $308.13 million
Jun 27, 6 AM $39.5
+0.00%
$-- $308.13 million
Jun 27, 5 AM $39.5
+0.00%
$-- $308.13 million
Jun 27, 4 AM $39.5
+0.00%
$-- $308.13 million
Jun 27, 3 AM $39.5
+0.00%
$-- $308.13 million