Canadian Natural Resources (Reality Tokenized) Historical Data

rCNQ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $39.5
+0.00%
$-- $308.12 million
Jun 27, 1 AM $39.5
+0.00%
$-- $308.12 million
Jun 27, 12 AM $39.5
-2.08%
$-- $308.12 million
Jun 26, 11 PM $40.34
+1.82%
$-- $308.12 million
Jun 26, 10 PM $39.62
-1.98%
$-- $308.11 million
Jun 26, 9 PM $40.45
+2.07%
$-- $308.08 million
Jun 26, 8 PM $39.63
+0.33%
$-- $298.71 million
Jun 26, 7 PM $39.5
-0.25%
$-- $239.34 million
Jun 26, 6 PM $39.6
+0.13%
$-- $159.42 million
Jun 26, 5 PM $39.55
+0.15%
$-- $144.17 million
Jun 26, 4 PM $39.49
-0.75%
$-- $123.14 million
Jun 26, 3 PM $39.79
+0.35%
$-- $94.47 million
Jun 26, 2 PM $39.65
+0.76%
$-- $58.67 million
Jun 26, 1 PM $39.35
-0.25%
$-- $16.98 million
Jun 26, 12 PM $39.45
-0.15%
$-- $140,279
Jun 26, 11 AM $39.51
+0.46%
$-- $72,511
Jun 26, 10 AM $39.33
-0.18%
$-- $45,836
Jun 26, 9 AM $39.4
+0.00%
$-- $44,654
Jun 26, 8 AM $39.4
-0.13%
$-- $44,644
Jun 26, 7 AM $39.45
+0.00%
$-- $259.52 million
Jun 26, 6 AM $39.45
+0.00%
$-- $259.52 million
Jun 26, 5 AM $39.45
-0.10%
$-- $259.52 million
Jun 26, 4 AM $39.49
-0.03%
$-- $259.52 million
Jun 26, 3 AM $39.5
-0.10%
$-- $259.52 million
Jun 26, 2 AM $39.54
+0.00%
$-- $259.52 million
Jun 26, 1 AM $39.54
-0.23%
$-- $259.52 million
Jun 26, 12 AM $39.63
+0.00%
$-- $259.52 million
Jun 25, 11 PM $39.63
-0.03%
$-- $259.52 million
Jun 25, 10 PM $39.64
-0.43%
$-- $259.5 million
Jun 25, 9 PM $39.81
+0.08%
$-- $259.49 million
Jun 25, 8 PM $39.78
+0.43%
$-- $240.87 million
Jun 25, 7 PM $39.59
-0.63%
$-- $199.97 million
Jun 25, 6 PM $39.84
+0.30%
$-- $157.59 million
Jun 25, 5 PM $39.72
+0.03%
$-- $138.33 million
Jun 25, 4 PM $39.71
+0.08%
$-- $117.61 million
Jun 25, 3 PM $39.67
-0.10%
$-- $98.76 million
Jun 25, 2 PM $39.7
+0.35%
$-- $64.85 million
Jun 25, 1 PM $39.56
+0.92%
$-- $27.83 million
Jun 25, 12 PM $39.2
-0.43%
$-- $275,935
Jun 25, 11 AM $39.37
+0.03%
$-- $87,436
Jun 25, 10 AM $39.36
-0.48%
$-- $79,606
Jun 25, 9 AM $39.55
+1.49%
$-- $62,622
Jun 25, 8 AM $38.97
-1.07%
$-- $1,642
Jun 25, 7 AM $39.39
+0.00%
$-- $511.38 million
Jun 25, 6 AM $39.39
+0.00%
$-- $511.38 million
Jun 25, 5 AM $39.39
+0.00%
$-- $511.38 million
Jun 25, 4 AM $39.39
+0.00%
$-- $511.38 million
Jun 25, 3 AM $39.39
+0.61%
$-- $511.38 million
Jun 25, 2 AM $39.15
-0.56%
$-- $511.38 million
Jun 25, 1 AM $39.37
+0.23%
$-- $511.38 million