Canadian Natural Resources (Reality Tokenized) Historical Data

rCNQ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $39.28
+0.00%
$-- $511.38 million
Jun 24, 11 PM $39.28
-0.33%
$-- $511.38 million
Jun 24, 10 PM $39.41
+0.00%
$-- $511.33 million
Jun 24, 9 PM $39.41
-0.30%
$-- $511.32 million
Jun 24, 8 PM $39.53
+0.36%
$-- $504.43 million
Jun 24, 7 PM $39.4
+0.36%
$-- $358.19 million
Jun 24, 6 PM $39.26
-0.20%
$-- $277.07 million
Jun 24, 5 PM $39.35
-0.23%
$-- $234.45 million
Jun 24, 4 PM $39.44
+0.15%
$-- $201.09 million
Jun 24, 3 PM $39.38
-0.66%
$-- $149.92 million
Jun 24, 2 PM $39.64
-0.88%
$-- $93.9 million
Jun 24, 1 PM $39.99
-1.26%
$-- $39.81 million
Jun 24, 12 PM $40.5
-0.22%
$-- $156,647
Jun 24, 11 AM $40.59
-2.10%
$-- $120,446
Jun 24, 10 AM $41.46
+2.35%
$-- $330
Jun 24, 9 AM $40.51
+0.00%
$-- $325
Jun 24, 8 AM $40.51
-0.05%
$-- $325
Jun 24, 7 AM $40.53
+0.00%
$-- $643.66 million
Jun 24, 6 AM $40.53
+0.00%
$-- $643.66 million
Jun 24, 5 AM $40.53
+0.00%
$-- $643.66 million
Jun 24, 4 AM $40.53
-1.41%
$-- $643.66 million
Jun 24, 3 AM $41.11
+0.00%
$-- $643.66 million
Jun 24, 2 AM $41.11
+0.00%
$-- $643.66 million
Jun 24, 1 AM $41.11
-1.67%
$-- $643.66 million
Jun 24, 12 AM $41.81
+0.00%
$-- $643.66 million
Jun 23, 11 PM $41.81
+2.20%
$-- $643.66 million
Jun 23, 10 PM $40.91
-0.22%
$-- $643.64 million
Jun 23, 9 PM $41
-0.07%
$-- $643.6 million
Jun 23, 8 PM $41.03
+0.07%
$-- $635.68 million
Jun 23, 7 PM $41.01
-0.41%
$-- $290.11 million
Jun 23, 6 PM $41.18
+0.37%
$-- $216.59 million
Jun 23, 5 PM $41.03
+0.27%
$-- $177.59 million
Jun 23, 4 PM $40.9
-0.17%
$-- $136.02 million
Jun 23, 3 PM $40.96
+0.27%
$-- $111.42 million
Jun 23, 2 PM $40.85
-0.37%
$-- $65.3 million
Jun 23, 1 PM $40.99
-0.27%
$-- $37.85 million
Jun 23, 12 PM $41.1
-0.75%
$-- $395,164
Jun 23, 11 AM $41.41
+0.46%
$-- $143,331
Jun 23, 10 AM $41.22
-0.22%
$-- $136,416
Jun 23, 9 AM $41.31
+0.00%
$-- $136,416
Jun 23, 8 AM $41.31
+0.10%
$-- $136,416
Jun 23, 7 AM $41.27
+0.00%
$-- $912.38 million
Jun 23, 6 AM $41.27
+0.00%
$-- $912.38 million
Jun 23, 5 AM $41.27
-0.34%
$-- $912.38 million
Jun 23, 4 AM $41.41
+0.00%
$-- $912.38 million
Jun 23, 3 AM $41.41
+0.00%
$-- $912.38 million
Jun 23, 2 AM $41.41
-0.81%
$-- $912.38 million
Jun 23, 1 AM $41.75
-0.19%
$-- $912.38 million
Jun 23, 12 AM $41.83
+0.00%
$-- $912.38 million
Jun 22, 11 PM $41.83
+0.48%
$-- $912.38 million