Canadian Natural Resources (Reality Tokenized) Historical Data

rCNQ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $41.63
-0.26%
$-- $912.38 million
Jun 22, 9 PM $41.74
+0.12%
$-- $912.37 million
Jun 22, 8 PM $41.69
-0.22%
$-- $912.14 million
Jun 22, 7 PM $41.78
+0.48%
$-- $698.13 million
Jun 22, 6 PM $41.59
+0.29%
$-- $661.35 million
Jun 22, 5 PM $41.47
-0.43%
$-- $630.59 million
Jun 22, 4 PM $41.65
+0.39%
$-- $614.01 million
Jun 22, 3 PM $41.49
-0.12%
$-- $78.97 million
Jun 22, 2 PM $41.54
+0.83%
$-- $57.19 million
Jun 22, 1 PM $41.2
+0.22%
$-- $28.55 million
Jun 22, 12 PM $41.11
-0.46%
$-- $365,785
Jun 22, 11 AM $41.3
-0.63%
$-- $312,934
Jun 22, 10 AM $41.56
+0.00%
$-- $59,802
Jun 22, 9 AM $41.56
-1.61%
$-- $49,326
Jun 22, 8 AM $42.24
+2.92%
$-- $24,774
Jun 22, 7 AM $41.04
-0.02%
$-- $63,176
Jun 22, 6 AM $41.05
+0.00%
$-- $55,419
Jun 22, 5 AM $41.05
-0.73%
$-- $55,419
Jun 22, 4 AM $41.35
+0.00%
$-- $52,710
Jun 22, 3 AM $41.35
+0.02%
$-- $52,710
Jun 22, 2 AM $41.34
-0.62%
$-- $52,669
Jun 22, 1 AM $41.6
-1.05%
$-- $42,909
Jun 22, 12 AM $42.04
+2.16%
$-- $4,328
Jun 21, 11 PM $41.15
+0.00%
$-- $82.69 million
Jun 21, 10 PM $41.15
+0.00%
$-- $82.69 million
Jun 21, 9 PM $41.15
+0.00%
$-- $82.69 million
Jun 21, 8 PM $41.15
+0.00%
$-- $82.69 million
Jun 21, 7 PM $41.15
+0.00%
$-- $82.69 million
Jun 21, 6 PM $41.15
+0.00%
$-- $82.69 million
Jun 21, 5 PM $41.15
+0.00%
$-- $82.69 million
Jun 21, 4 PM $41.15
+0.00%
$-- $82.69 million
Jun 21, 3 PM $41.15
+0.00%
$-- $82.69 million
Jun 21, 2 PM $41.15
+0.00%
$-- $82.69 million
Jun 21, 1 PM $41.15
+0.00%
$-- $82.69 million
Jun 21, 12 PM $41.15
+0.00%
$-- $82.69 million
Jun 21, 11 AM $41.15
+0.00%
$-- $82.69 million
Jun 21, 10 AM $41.15
+0.00%
$-- $82.69 million
Jun 21, 9 AM $41.15
+0.00%
$-- $82.69 million
Jun 21, 8 AM $41.15
+0.00%
$-- $82.69 million
Jun 21, 7 AM $41.15
+0.00%
$-- $82.69 million
Jun 21, 6 AM $41.15
+0.00%
$-- $82.69 million
Jun 21, 5 AM $41.15
+0.00%
$-- $82.69 million
Jun 21, 4 AM $41.15
+0.00%
$-- $82.69 million
Jun 21, 3 AM $41.15
+0.00%
$-- $82.69 million
Jun 21, 2 AM $41.15
+0.00%
$-- $82.69 million
Jun 21, 1 AM $41.15
+0.00%
$-- $82.69 million
Jun 21, 12 AM $41.15
+0.00%
$-- $82.69 million
Jun 20, 11 PM $41.15
+0.00%
$-- $82.69 million
Jun 20, 10 PM $41.15
+0.00%
$-- $82.69 million
Jun 20, 9 PM $41.15
+0.00%
$-- $82.69 million