Canadian Natural Resources (Reality Tokenized) Historical Data

rCNQ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $41.15
+0.00%
$-- $82.69 million
Jun 20, 7 PM $41.15
+0.00%
$-- $82.69 million
Jun 20, 6 PM $41.15
+0.00%
$-- $82.69 million
Jun 20, 5 PM $41.15
+0.00%
$-- $82.69 million
Jun 20, 4 PM $41.15
+0.00%
$-- $82.69 million
Jun 20, 3 PM $41.15
+0.00%
$-- $82.69 million
Jun 20, 2 PM $41.15
+0.00%
$-- $82.69 million
Jun 20, 1 PM $41.15
+0.00%
$-- $82.69 million
Jun 20, 12 PM $41.15
+0.00%
$-- $82.69 million
Jun 20, 11 AM $41.15
+0.00%
$-- $82.69 million
Jun 20, 10 AM $41.15
+0.00%
$-- $82.69 million
Jun 20, 9 AM $41.15
+0.00%
$-- $82.69 million
Jun 20, 8 AM $41.15
+0.00%
$-- $82.69 million
Jun 20, 7 AM $41.15
+0.00%
$-- $82.69 million
Jun 20, 6 AM $41.15
+0.00%
$-- $82.69 million
Jun 20, 5 AM $41.15
+0.00%
$-- $82.69 million
Jun 20, 4 AM $41.15
+0.00%
$-- $82.69 million
Jun 20, 3 AM $41.15
+0.00%
$-- $691.74 million
Jun 20, 2 AM $41.15
+0.00%
$-- $691.74 million
Jun 20, 1 AM $41.15
+0.00%
$-- $691.74 million
Jun 20, 12 AM $41.15
+0.00%
$-- $691.74 million
Jun 19, 11 PM $41.15
+0.00%
$-- $691.74 million
Jun 19, 10 PM $41.15
+0.00%
$-- $691.74 million
Jun 19, 9 PM $41.15
+0.00%
$-- $691.74 million
Jun 19, 8 PM $41.15
+0.00%
$-- $691.74 million
Jun 19, 7 PM $41.15
+0.00%
$-- $691.74 million
Jun 19, 6 PM $41.15
+0.00%
$-- $691.74 million
Jun 19, 5 PM $41.15
+0.00%
$-- $691.74 million
Jun 19, 4 PM $41.15
+0.00%
$-- $691.74 million
Jun 19, 3 PM $41.15
+0.00%
$-- $691.74 million
Jun 19, 2 PM $41.15
+0.00%
$-- $691.74 million
Jun 19, 1 PM $41.15
+0.00%
$-- $691.74 million
Jun 19, 12 PM $41.15
+0.00%
$-- $691.74 million
Jun 19, 11 AM $41.15
+0.00%
$-- $691.74 million
Jun 19, 10 AM $41.15
+0.00%
$-- $691.74 million
Jun 19, 9 AM $41.15
+0.00%
$-- $691.74 million
Jun 19, 8 AM $41.15
+0.00%
$-- $691.74 million
Jun 19, 7 AM $41.15
+0.00%
$-- $691.74 million
Jun 19, 6 AM $41.15
+0.00%
$-- $691.74 million
Jun 19, 5 AM $41.15
+0.00%
$-- $691.74 million
Jun 19, 4 AM $41.15
+0.00%
$-- $691.74 million
Jun 19, 3 AM $41.15
+0.00%
$-- $691.74 million
Jun 19, 2 AM $41.15
+0.00%
$-- $691.74 million
Jun 19, 1 AM $41.15
+0.00%
$-- $691.74 million
Jun 19, 12 AM $41.15
+0.00%
$-- $691.74 million
Jun 18, 11 PM $41.15
+0.00%
$-- $691.74 million
Jun 18, 10 PM $41.15
-0.07%
$-- $691.73 million
Jun 18, 9 PM $41.18
+0.00%
$-- $691.55 million
Jun 18, 8 PM $41.18
+0.34%
$-- $678.04 million
Jun 18, 7 PM $41.04
-0.53%
$-- $572.4 million