Coinranking
Canadian Natural Resources (Reality Tokenized) Historical Data
rCNQ
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 6 PM | $41.25 | +0.61% | ||
| Jun 18, 5 PM | $41 | -0.29% | ||
| Jun 18, 4 PM | $41.12 | +0.46% | ||
| Jun 18, 3 PM | $40.93 | -0.44% | ||
| Jun 18, 2 PM | $41.12 | -0.17% | ||
| Jun 18, 1 PM | $41.19 | -2.56% | ||
| Jun 18, 12 PM | $42.27 | -0.02% | ||
| Jun 18, 11 AM | $42.28 | +0.00% | ||
| Jun 18, 10 AM | $42.28 | -0.02% | ||
| Jun 18, 9 AM | $42.29 | -1.24% | ||
| Jun 18, 8 AM | $42.82 | +0.26% | ||
| Jun 18, 7 AM | $42.71 | +1.02% | ||
| Jun 18, 6 AM | $42.28 | +0.00% | ||
| Jun 18, 5 AM | $42.28 | -0.52% | ||
| Jun 18, 4 AM | $42.5 | -0.33% | ||
| Jun 18, 3 AM | $42.64 | +0.35% | ||
| Jun 18, 2 AM | $42.49 | +0.00% | ||
| Jun 18, 1 AM | $42.49 | -0.52% | ||
| Jun 18, 12 AM | $42.71 | +0.00% | ||
| Jun 17, 11 PM | $42.71 | +0.45% | ||
| Jun 17, 10 PM | $42.52 | +0.28% | ||
| Jun 17, 9 PM | $42.4 | +0.00% | ||
| Jun 17, 8 PM | $42.4 | -0.09% | ||
| Jun 17, 7 PM | $42.47 | -0.05% | ||
| Jun 17, 6 PM | $42.5 | -0.54% | ||
| Jun 17, 5 PM | $42.73 | +0.09% | ||
| Jun 17, 4 PM | $42.69 | -0.63% | ||
| Jun 17, 3 PM | $42.96 | -0.44% | ||
| Jun 17, 2 PM | $43.15 | +0.82% | ||
| Jun 17, 1 PM | $42.81 | -1.38% | ||
| Jun 17, 12 PM | $43.41 | +0.39% | ||
| Jun 17, 11 AM | $43.24 | -0.39% | ||
| Jun 17, 10 AM | $43.41 | +0.39% | ||
| Jun 17, 9 AM | $43.24 | +0.00% | ||
| Jun 17, 8 AM | $43.24 | +0.53% | ||
| Jun 17, 7 AM | $43.01 | -0.30% | ||
| Jun 17, 6 AM | $43.14 | -0.58% | ||
| Jun 17, 5 AM | $43.39 | +0.00% | ||
| Jun 17, 4 AM | $43.39 | +0.00% | ||
| Jun 17, 3 AM | $43.39 | +0.00% | ||
| Jun 17, 2 AM | $43.39 | +0.00% | ||
| Jun 17, 1 AM | $43.39 | +0.00% | ||
| Jun 17, 12 AM | $43.39 | +0.00% | ||
| Jun 16, 11 PM | $43.39 | -1.09% | ||
| Jun 16, 10 PM | $43.87 | +1.01% | ||
| Jun 16, 9 PM | $43.43 | -0.02% | ||
| Jun 16, 8 PM | $43.44 | +0.35% | ||
| Jun 16, 7 PM | $43.29 | +0.86% | ||
| Jun 16, 6 PM | $42.92 | +0.21% | ||
| Jun 16, 5 PM | $42.84 | -0.81% | ||